憶聲 (3024)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.79	0	0.00	20.70	1	3,073	0.03%
2024/05/02	11	20.85	0	0.00	20.80	11	2,976	0.37%
2024/04/29	1	20.15	6.2	19.76	19.80	-5.2	2,783	-0.19%
2024/04/26	0	0.00	0	19.50	19.55	0	2,708	0.00%
2024/04/25	3	19.87	1	19.70	19.35	2	2,644	0.08%
2024/04/24	1	19.20	0	0.00	19.05	1	2,433	0.04%
2024/04/23	0	0.00	6	18.58	19.20	-6	2,356	-0.25%
2024/04/22	3	18.95	1	19.45	18.90	2	2,109	0.09%
2024/04/18	0	0.00	3	18.75	18.60	-3	1,789	-0.17%
2024/04/17	0	0.00	2	18.20	18.30	-2	1,780	-0.11%
2024/04/16	2	18.05	0	0.00	18.05	2	1,778	0.11%
2024/04/15	0	0.00	7	19.21	19.05	-7	1,740	-0.40%
2024/04/12	0	0.00	1	18.95	19.00	-1	1,694	-0.06%
2024/04/11	5	18.14	36	18.27	18.40	-31	1,628	-1.90%
2024/04/10	0	0.00	16	18.40	18.25	-16	1,631	-0.98%
2024/04/09	2	18.38	50	18.30	18.20	-48	1,639	-2.93%
2024/04/08	3	17.58	0	0.00	17.50	3	1,632	0.18%
2024/04/03	17	17.49	3	17.55	17.50	14	1,834	0.76%
2024/04/02	64	17.39	48	17.66	17.60	16	2,020	0.79%
2024/04/01	33	17.42	0	0.00	17.30	33	2,085	1.58%
2024/03/28	11	17.59	2	17.53	17.45	9	2,288	0.39%
2024/03/27	0	0.00	11	17.40	17.45	-11	2,271	-0.48%
2024/03/26	50	17.25	7	17.34	17.25	43	2,264	1.90%
2024/03/15	1	17.60	0	0.00	17.70	1	2,272	0.04%
2024/03/08	1	17.40	0	0.00	17.50	1	2,302	0.04%
2024/03/07	1	17.90	0	0.00	17.75	1	2,269	0.04%
2024/03/06	2	18.15	0	0.00	18.25	2	2,258	0.09%
2024/03/04	2	18.15	0	0.00	17.85	2	2,265	0.09%
2024/02/29	0	0.00	100	18.00	17.85	-100	2,307	-4.33%
2024/02/27	1	18.00	0	0.00	17.95	1	2,296	0.04%
2024/02/22	0	0.00	2	18.65	18.60	-2	2,303	-0.09%
2024/02/20	0	0.00	0.2	18.80	18.80	-0.2	2,284	-0.01%
2024/01/26	1	18.75	5	18.75	18.70	-4	2,207	-0.18%
2024/01/25	5	17.85	0	0.00	17.75	5	2,155	0.23%
2024/01/23	0	0.00	3	18.05	18.00	-3	2,158	-0.14%
2024/01/18	10	17.50	0	0.00	17.60	10	2,161	0.46%
2024/01/17	10	17.70	0	0.00	17.65	10	2,165	0.46%
2024/01/16	10	18.10	0	0.00	17.85	10	2,167	0.46%
2024/01/12	10	18.10	0	0.00	18.05	10	2,151	0.46%
2024/01/10	10	18.10	0	0.00	18.15	10	2,130	0.47%
2024/01/02	10	18.30	0	0.00	18.40	10	2,013	0.50%
2023/12/29	10	19.80	1	18.85	18.80	9	1,956	0.46%
2023/12/28	10	19.50	2	19.33	19.70	8	1,742	0.46%
2023/12/27	22	18.70	20	18.50	18.70	2	1,548	0.13%
2023/12/26	20	18.28	0	0.00	18.50	20	1,451	1.38%
2023/12/25	0	0.00	2	17.25	18.35	-2	1,355	-0.15%
2023/12/21	1	16.80	0	0.00	16.90	1	1,217	0.08%
2023/12/20	1	16.90	0	0.00	17.00	1	1,208	0.08%
2023/12/18	1	17.35	0	0.00	17.00	1	1,208	0.08%
2023/12/14	0	0.00	1	17.15	17.15	-1	1,249	-0.08%
2023/12/08	0	0.00	8	17.63	17.55	-8	1,161	-0.69%
2023/12/06	8	18.09	0	0.00	18.10	8	1,179	0.68%
2023/11/30	0	0.00	1	17.85	17.65	-1	1,150	-0.09%
2023/11/07	1	16.60	0	0.00	16.65	1	1,180	0.08%
2023/09/20	1	15.80	0	0.00	16.00	1	2,732	0.04%
2023/08/11	0	0.00	8	17.05	17.10	-8	3,224	-0.25%
2023/08/04	0	0.00	2	18.70	18.70	-2	3,033	-0.07%
2023/08/02	8	18.25	0	0.00	18.15	8	2,977	0.27%
2023/07/27	0	18.05	0	0.00	18.00	0	2,781	0.00%
2023/07/25	0	0.00	2	18.20	18.15	-2	2,629	-0.08%
2023/07/21	10	17.15	12	17.77	17.65	-2	2,350	-0.09%
2023/07/18	2	16.23	4	16.60	16.15	-2	2,034	-0.10%
2023/07/17	8	16.95	6	16.72	16.55	2	1,997	0.10%
2023/07/14	0	0.00	10	16.53	16.20	-10	1,951	-0.51%
2023/07/13	0	0.00	8	16.25	16.15	-8	1,907	-0.42%
2023/07/11	0	0.00	0	16.20	15.90	0	1,844	0.00%
2023/07/10	5	15.62	0	0.00	15.60	5	1,758	0.29%
2023/07/07	6	14.82	0	0.00	14.85	6	1,696	0.35%
2023/07/06	7	15.25	0	0.00	15.20	7	1,684	0.42%
2023/06/26	0	16.06	0	0.00	16.05	0	1,711	0.00%
2023/06/19	0	15.75	12	15.95	15.80	-12	1,642	-0.73%
2023/06/16	0	0.00	10	16.36	16.15	-10	1,584	-0.63%
2023/05/26	2	14.90	0	0.00	14.80	2	1,502	0.13%
2023/05/25	18	14.83	0	0.00	14.80	18	1,503	1.20%
2023/05/23	0	0.00	1	15.45	15.30	-1	1,485	-0.07%
2023/05/22	1	15.45	6	14.83	15.45	-5	1,452	-0.34%
2023/05/16	0	0.00	1	13.80	13.95	-1	1,462	-0.07%
2023/05/15	5	13.80	0	0.00	13.80	5	1,462	0.34%
2023/05/12	2	13.83	0	0.00	13.90	2	1,456	0.14%
2023/04/18	4	14.85	0	0.00	14.90	4	1,231	0.32%
2023/03/13	0	0.00	7	14.90	14.95	-7	919	-0.76%
2023/02/23	0	0.00	10	14.05	13.95	-10	747	-1.34%
2023/02/07	0	13.50	0	0.00	13.20	0	1,060	0.00%
2022/12/29	0	0.00	0.3	13.35	13.40	-0.3	1,096	-0.02%
2022/11/24	0	0.00	1	13.25	13.35	-1	1,440	-0.07%
2022/11/15	0	0.00	9	12.89	13.00	-9	1,595	-0.56%
2022/11/11	0	0.00	1	12.95	12.80	-1	1,621	-0.06%
2022/11/10	2	12.90	0	0.00	12.90	2	1,604	0.12%
2022/11/09	4	13.20	2	13.15	13.25	2	1,596	0.13%
2022/11/08	5	13.25	0	0.00	13.50	5	1,552	0.32%
2022/10/13	0	0.00	3.4	12.24	12.25	-3.4	1,501	-0.22%
2022/09/14	0	0.00	4	14.30	14.15	-4	1,317	-0.30%
2022/09/02	0	0.00	1	13.65	13.60	-1	1,151	-0.09%
2022/09/01	10	13.65	0	0.00	13.70	10	1,135	0.88%
2022/08/31	3	14.35	9	14.13	13.90	-6	1,106	-0.54%
2022/08/30	0	0.00	0	13.85	13.95	0	929	0.00%
2022/08/29	2	13.80	0	0.00	13.80	2	921	0.22%
2022/08/22	0	0.00	10	13.88	13.85	-10	798	-1.25%
2022/08/12	1	13.15	0	0.00	13.35	1	746	0.13%
2022/07/14	0	0.00	0	11.75	11.90	0	445	0.00%
2022/05/24	0	0.00	3	12.80	12.70	-3	557	-0.54%
2022/05/20	3	12.25	0	0.00	12.30	3	514	0.58%
2022/04/20	0	13.10	0	0.00	12.95	0	504	0.00%
2022/04/11	0	12.95	0	0.00	12.85	0	480	0.00%
2022/04/07	0	13.18	0	0.00	12.95	0	491	0.00%
2022/02/10	1	13.25	0	0.00	13.25	1	1,152	0.09%
2022/01/12	1	13.30	0	0.00	13.25	1	1,379	0.07%
2021/12/13	3	13.80	0	0.00	13.75	3	1,770	0.17%
2021/12/10	1	14.35	0	0.00	14.35	1	1,735	0.06%
2021/12/09	1	14.85	6	14.90	14.70	-5	1,696	-0.29%
2021/11/22	0	0.00	5	13.50	13.55	-5	1,573	-0.32%
2021/11/19	2	13.40	0	0.00	13.40	2	1,567	0.13%
2021/11/15	1	13.50	0	0.00	13.45	1	1,540	0.06%
2021/11/12	6	14.19	0	0.00	14.00	6	1,495	0.40%
2021/11/11	0	0.00	10	14.95	15.30	-10	1,372	-0.73%
2021/11/10	0	0.00	2	14.95	14.65	-2	1,295	-0.15%
2021/11/09	0	0.00	5	14.58	14.60	-5	1,268	-0.39%
2021/11/02	0	0.00	10	14.30	14.10	-10	1,214	-0.82%
2021/10/26	0	0.00	1	13.95	14.05	-1	1,150	-0.09%
2021/10/21	0	0.00	3	13.62	13.55	-3	1,125	-0.27%
2021/10/20	3	13.40	0	0.00	13.60	3	1,116	0.27%
2021/10/19	0	0.00	5	13.30	13.50	-5	1,110	-0.45%
2021/10/18	5	13.30	1	13.20	13.30	4	1,115	0.36%
2021/10/15	1	13.80	0	0.00	13.60	1	1,109	0.09%
2021/10/14	1	13.85	1	13.90	14.10	0	1,072	0.00%
2021/10/13	3	13.90	0	0.00	14.00	3	1,051	0.29%
2021/10/12	0	0.00	2	14.30	14.20	-2	970	-0.21%
2021/09/28	5	13.29	0	0.00	13.20	5	935	0.53%
2021/09/27	0	0.00	3	13.25	13.40	-3	919	-0.33%
2021/09/22	0	0.00	20	12.35	12.30	-20	927	-2.16%
2021/09/08	1	12.40	0	0.00	12.45	1	1,201	0.08%
2021/09/07	4	12.65	0	0.00	12.55	4	1,340	0.30%
2021/08/12	3	13.12	0	0.00	13.15	3	1,898	0.16%
2021/08/03	10	13.15	0	0.00	12.95	10	2,310	0.43%
2021/07/19	3	13.00	0	0.00	13.00	3	4,258	0.07%
2021/07/14	1	12.90	0	0.00	12.90	1	4,574	0.02%
2021/07/08	0	0.00	2	13.75	13.80	-2	4,623	-0.04%
2021/07/06	2	13.85	0	0.00	13.80	2	4,710	0.04%
2021/07/05	0	0.00	4	13.90	13.90	-4	4,728	-0.08%
2021/07/02	4	14.10	0	0.00	13.95	4	4,752	0.08%
2021/07/01	0	0.00	1	13.95	13.90	-1	4,759	-0.02%
2021/06/30	0	0.00	2	13.90	13.95	-2	4,749	-0.04%
2021/06/25	2	14.30	0	0.00	14.20	2	4,742	0.04%
2021/06/24	0	0.00	9	14.13	14.50	-9	4,774	-0.19%
2021/06/23	6	13.65	0	0.00	13.60	6	4,742	0.13%
2021/06/22	2	13.70	0	0.00	13.65	2	4,756	0.04%
2021/06/21	4	13.65	0	0.00	13.50	4	4,774	0.08%
2021/06/16	10	14.37	2	15.00	14.05	8	4,900	0.16%
2021/06/15	2	14.35	0	0.00	15.10	2	4,819	0.04%
2021/06/11	1	13.75	0	0.00	13.75	1	4,622	0.02%
2021/06/04	2	13.28	0	0.00	13.20	2	4,676	0.04%
2021/06/03	0	0.00	2	13.40	13.50	-2	4,669	-0.04%
2021/06/01	2	13.60	0	0.00	13.65	2	4,642	0.04%
2021/05/31	0	0.00	16	13.45	13.45	-16	4,619	-0.35%
2021/05/27	11	13.17	0	0.00	13.20	11	4,552	0.24%
2021/05/24	0	0.00	1	13.00	13.15	-1	4,515	-0.02%
2021/05/12	1	12.50	4	12.83	12.75	-3	4,279	-0.07%
2021/05/11	2	13.73	0	0.00	13.85	2	4,152	0.05%
2021/05/07	3	15.20	0	0.00	15.10	3	4,031	0.07%
2021/05/06	3	14.53	2	14.75	14.40	1	3,971	0.03%
2021/05/05	0	0.00	6	15.18	14.80	-6	3,896	-0.15%
2021/05/04	3	16.15	9	14.75	15.20	-6	3,803	-0.16%
2021/05/03	6	16.21	10	15.60	16.20	-4	3,601	-0.11%
2021/04/29	21	17.09	1	16.80	16.60	20	3,386	0.59%
2021/04/28	11	16.57	13.6	17.52	17.70	-2.6	3,083	-0.08%
2021/04/27	16	15.49	0	0.00	16.10	16	2,744	0.58%
2021/04/26	19	14.55	0	0.00	14.75	19	2,502	0.76%
2021/04/23	0	13.57	0	0.00	14.35	0	2,281	0.00%
2021/04/21	1	13.20	0	0.00	13.15	1	2,042	0.05%
2021/04/20	1	12.90	15	13.15	13.40	-14	1,978	-0.71%
2021/04/12	5	12.55	0	0.00	12.45	5	1,767	0.28%
2021/04/09	0	0.00	5	12.40	12.45	-5	1,742	-0.29%
2021/04/01	0	0.00	2	12.05	12.05	-2	1,715	-0.12%
2021/03/26	5	12.20	0	0.00	12.15	5	1,646	0.30%
2021/03/23	12	12.50	0	0.00	12.40	12	1,584	0.76%
2021/03/12	0	0.00	7	10.95	11.10	-7	1,381	-0.51%
2021/02/19	0	0.00	3	10.65	10.75	-3	1,698	-0.18%
2021/02/01	5	10.40	0	0.00	10.40	5	1,859	0.27%
2021/01/27	3	10.40	0	0.00	10.40	3	1,860	0.16%
2021/01/25	0	0.00	8	10.05	10.05	-8	1,870	-0.43%
2021/01/21	8	10.00	0	0.00	10.00	8	1,880	0.43%
2021/01/13	0	0.00	2	10.43	10.55	-2	1,860	-0.11%
2021/01/08	1	10.90	0	0.00	10.80	1	1,882	0.05%
2021/01/04	0	0.00	1	11.35	11.30	-1	1,888	-0.05%
2020/12/29	1	11.60	0	0.00	11.50	1	1,929	0.05%
2020/12/28	0	0.00	7	11.25	11.20	-7	1,895	-0.37%
2020/12/10	0.3	11.70	0	0.00	11.45	0.3	2,720	0.01%
2020/12/04	0	0.00	31	12.46	12.70	-31	2,865	-1.08%
2020/11/30	0	0.00	50	11.94	11.85	-50	3,000	-1.67%
2020/11/27	0	0.00	20	11.80	11.80	-20	3,020	-0.66%
2020/11/25	3	11.70	0	0.00	11.70	3	3,366	0.09%
2020/11/23	1	11.60	0	0.00	12.00	1	3,993	0.03%
2020/11/19	2	11.65	5	11.80	11.85	-3	4,605	-0.07%
2020/11/18	2	11.58	0	0.00	11.80	2	4,684	0.04%
2020/11/17	8	11.91	0	0.00	11.75	8	4,698	0.17%
2020/11/09	0	0.00	2	11.35	11.45	-2	4,865	-0.04%
2020/10/29	0	0.00	1	11.45	11.35	-1	4,927	-0.02%
2020/10/27	9	11.40	0	0.00	11.35	9	4,936	0.18%
2020/10/21	10	11.85	0.2	11.85	11.85	9.9	5,090	0.19%
2020/10/20	0	0.00	20	12.20	12.20	-20	5,115	-0.39%
2020/10/13	12	11.26	0	0.00	11.25	12	5,210	0.23%
2020/10/08	2	11.75	0	0.00	11.75	2	5,274	0.04%
2020/09/30	0	0.00	3	11.20	11.40	-3	5,656	-0.05%
2020/09/25	2	11.45	0	0.00	11.35	2	6,226	0.03%
2020/09/24	7	11.89	0	0.00	11.85	7	6,343	0.11%
2020/09/23	2	12.85	1	12.40	12.25	1	6,289	0.02%
2020/09/22	70	12.94	0	0.00	13.00	70	6,199	1.13%
2020/09/21	0.2	13.20	17	13.51	13.30	-16.9	6,161	-0.27%
2020/09/18	16	12.95	51	13.30	13.20	-35	6,069	-0.58%
2020/09/17	34	12.83	0	0.00	12.95	34	6,052	0.56%
2020/09/16	1	13.30	0	0.00	13.10	1	6,045	0.02%
2020/09/15	0	0.00	170	12.90	13.30	-170	5,998	-2.83%	大賣/鉅額交易
2020/09/14	23	11.96	0	0.00	12.10	23	5,955	0.39%
2020/09/11	72	12.51	0	0.00	12.20	72	5,994	1.20%
2020/09/10	34	12.84	0	0.00	13.10	34	5,940	0.57%
2020/09/09	50	12.91	0	0.00	13.20	50	5,878	0.85%
2020/09/08	5	13.22	0	0.00	13.00	5	5,816	0.09%
2020/09/07	8	13.71	0	0.00	13.25	8	5,769	0.14%
2020/09/04	1	13.10	0	0.00	13.85	1	5,661	0.02%
2020/09/03	0	0.00	1	13.50	13.15	-1	5,510	-0.02%
2020/09/02	1	13.35	2	13.25	13.50	-1	5,424	-0.02%
2020/09/01	5	13.42	6	14.00	13.40	-1	5,317	-0.02%
2020/08/31	1	14.25	3	14.40	14.20	-2	5,124	-0.04%
2020/08/28	3	14.27	0	0.00	14.50	3	4,934	0.06%
2020/08/27	8	13.37	1	14.50	14.25	7	4,660	0.15%
2020/08/26	1	13.25	0	0.00	13.30	1	4,275	0.02%
2020/08/25	0	0.00	11	12.00	12.10	-11	3,845	-0.29%
2020/08/24	0	0.00	6	11.40	11.35	-6	3,626	-0.17%
2020/08/21	0	0.00	7	11.15	11.20	-7	3,530	-0.20%
2020/08/20	1	10.30	0	0.00	10.30	1	3,488	0.03%
2020/08/19	4	10.83	0	0.00	10.75	4	3,446	0.12%
2020/08/17	4	11.10	0	0.00	11.05	4	3,491	0.11%
2020/08/14	13	10.93	0	0.00	10.95	13	3,461	0.38%
2020/08/13	2	11.55	0	0.00	11.25	2	3,411	0.06%
2020/08/12	0	0.00	5	11.05	11.05	-5	3,281	-0.15%
2020/07/27	6	10.72	0	0.00	10.35	6	2,962	0.20%
2020/07/20	0	0.00	5	11.45	11.35	-5	2,720	-0.18%
2020/07/17	5	10.75	0	0.00	10.85	5	2,664	0.19%
2020/07/14	0	0.00	5	12.80	12.10	-5	2,488	-0.20%
2020/07/09	0	0.00	5	11.65	11.25	-5	2,114	-0.24%
2020/07/08	14	11.75	13	11.67	11.65	1	2,016	0.05%
2020/07/07	8	10.77	0	0.00	11.95	8	1,879	0.43%
2020/07/06	8	10.83	0	0.00	11.00	8	1,661	0.48%
2020/07/03	0	0.00	4	9.73	10.25	-4	1,368	-0.29%
2020/07/01	1	9.26	0	0.00	9.24	1	1,115	0.09%
2020/06/30	3	9.30	1	9.26	9.26	2	1,099	0.18%
2020/06/29	1	9.10	0	0.00	9.31	1	1,080	0.09%
2020/05/29	0	0.00	10	8.50	8.60	-10	513	-1.95%
2020/05/28	10	8.32	0	0.00	8.25	10	496	2.01%
2020/05/26	0	0.00	9	8.24	8.38	-9	484	-1.86%
2020/05/25	9	8.05	1	8.14	8.60	8	453	1.77%
2020/05/22	1	7.90	0	0.00	7.90	1	373	0.27%
2020/05/14	0	0.00	6	7.11	7.12	-6	337	-1.78%
2020/05/12	2	7.14	0	0.00	7.12	2	331	0.60%
2020/05/04	2	7.13	0	0.00	7.20	2	347	0.58%
2020/04/28	2	7.22	0	0.00	7.23	2	360	0.56%
2020/04/14	0	0.00	7	6.66	6.68	-7	480	-1.46%
2020/04/01	2	6.27	0	0.00	6.25	2	547	0.37%
2020/03/27	5	6.44	0	0.00	6.36	5	611	0.82%
2020/03/17	0	0.00	2	6.25	6.46	-2	746	-0.27%
2020/03/13	2	6.56	0	0.00	6.61	2	769	0.26%
2020/02/03	0	0.00	14	7.81	7.89	-14	1,192	-1.17%
2020/01/30	1	8.05	0	0.00	8.04	1	1,194	0.08%
2020/01/16	2	8.51	0	0.00	8.56	2	1,167	0.17%
2019/12/27	1	8.27	0	0.00	8.25	1	1,020	0.10%
2019/12/25	3	8.42	0	0.00	8.38	3	1,003	0.30%
2019/12/24	3	8.58	0	0.00	8.58	3	987	0.30%
2019/12/20	2	8.55	0	0.00	8.48	2	934	0.21%
2019/12/19	2	8.82	0	0.00	8.79	2	916	0.22%
2019/12/18	0	0.00	3	8.90	8.98	-3	888	-0.34%
2019/12/06	3	8.76	20	8.81	8.73	-17	749	-2.27%
2019/11/25	5	8.66	2	8.72	8.65	3	568	0.53%
2019/11/22	3	8.76	0	0.00	8.80	3	558	0.54%
2019/11/21	2	8.58	10	8.82	8.89	-8	551	-1.45%
2019/11/20	10	8.68	15	8.38	8.68	-5	530	-0.94%
2019/11/19	15	8.54	70	8.75	8.58	-55	509	-10.79%
2019/11/18	4	8.25	20	8.78	9.00	-16	470	-3.40%
2019/11/12	7	7.80	0	0.00	7.85	7	356	1.97%
2019/11/11	0	0.00	20	7.75	7.69	-20	344	-5.81%
2019/11/08	20	7.54	0	0.00	7.69	20	333	6.00%
2019/11/07	3	7.55	0	0.00	7.58	3	324	0.92%
2019/10/31	10	7.20	0	0.00	7.25	10	252	3.96%
2019/10/08	3	6.51	0	0.00	6.54	3	177	1.69%
2019/10/04	5	6.53	0	0.00	6.57	5	187	2.66%
2019/09/10	2	6.50	0	0.00	6.50	2	166	1.20%
2019/09/09	4	6.53	0	0.00	6.52	4	166	2.40%
2019/09/06	1	6.55	0	0.00	6.53	1	166	0.60%
2019/09/05	2	6.59	0	0.00	6.54	2	165	1.21%
2019/09/03	2	6.56	0	0.00	6.60	2	168	1.19%
2019/08/15	5	6.60	0	0.00	6.60	5	145	3.43%
2019/08/06	3	6.34	0	0.00	6.52	3	145	2.07%
2019/07/25	0	0.00	2	6.70	6.71	-2	162	-1.23%
2019/07/23	0	0.00	4	6.66	6.64	-4	161	-2.47%
2019/07/16	2	6.68	0	0.00	6.69	2	171	1.16%
2019/07/15	4	6.73	0	0.00	6.72	4	173	2.30%
2019/07/11	0	0.00	3	6.96	7.00	-3	173	-1.73%
2019/07/03	5	6.75	0	0.00	6.84	5	180	2.77%
2019/07/02	0	0.00	2	6.80	6.79	-2	187	-1.07%
2019/07/01	0	0.00	6	6.84	6.84	-6	197	-3.04%
2019/06/28	0	0.00	8	6.80	6.80	-8	213	-3.75%
2019/06/27	10	6.76	5	6.76	6.78	5	225	2.22%
2019/06/26	0	0.00	4	6.74	6.76	-4	227	-1.76%
2019/06/21	0	0.00	1	6.74	6.78	-1	247	-0.40%
2019/06/20	0	0.00	3	6.75	6.75	-3	250	-1.20%
2019/06/18	0	0.00	2	6.72	6.72	-2	256	-0.78%
2019/06/12	0	0.00	10	6.76	6.75	-10	265	-3.76%
2019/05/09	2	7.03	0	0.00	7.08	2	305	0.65%
2019/05/06	20	7.10	0	0.00	7.09	20	298	6.71%
2018/09/10	0	0.00	1	7.03	6.90	-1	586	-0.17%
2018/09/06	0	0.00	4	8.19	7.88	-4	540	-0.74%
2018/09/05	1	8.45	0	0.00	8.43	1	513	0.19%
2018/09/03	4	8.74	0	0.00	8.70	4	449	0.89%
2018/06/13	3	7.36	0	0.00	7.34	3	336	0.89%
2018/06/08	0	0.00	0.5	7.22	7.30	-0.5	334	-0.14%
2018/01/31	0	0.00	0.7	6.40	6.49	-0.7	444	-0.16%