憶聲 (3024)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.30
漲跌
▲0.80
漲幅
+4.10%
成交量
7,062張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	14	20.35	20.30	-14	3,456	-0.41%
2024/05/13	4	19.70	4	19.79	19.70	0	3,357	0.00%
2024/05/08	14	19.95	10	19.60	19.30	4	3,269	0.12%
2024/05/07	4	19.85	14	19.84	20.05	-10	3,203	-0.31%
2024/05/06	15	20.72	6	21.22	20.70	9	3,117	0.29%
2024/05/03	0	0.00	2	20.70	20.70	-2	3,073	-0.07%
2024/04/30	2	19.63	3	19.85	19.85	-1	2,827	-0.04%
2024/04/26	1	19.55	1	19.75	19.55	0	2,708	0.00%
2024/04/25	10	19.59	10	19.71	19.35	0	2,644	0.00%
2024/04/23	1	19.15	0	0.00	19.20	1	2,356	0.04%
2024/04/22	1	18.95	1	19.25	18.90	0	2,109	0.00%
2024/03/07	0	0.00	202	18.00	17.75	-202	2,269	-8.90%	大賣/鉅額交易
2024/03/06	5	18.00	5	17.95	18.25	0	2,258	0.00%
2024/02/29	250	18.05	251	18.07	17.85	-1	2,307	-0.04%	大買/大賣/
2024/02/27	0	0.00	1	18.00	17.95	-1	2,296	-0.04%
2024/02/26	1	18.20	1	18.25	18.25	0	2,286	0.00%
2024/02/22	1	18.65	0	0.00	18.60	1	2,303	0.04%
2024/02/21	547	18.83	562	18.88	18.75	-15	2,309	-0.65%	大買/大賣/
2024/02/20	51	18.79	3	18.80	18.80	48	2,284	2.10%
2024/02/19	170	18.69	0	0.00	18.70	170	2,251	7.55%	大買/鉅額交易
2024/01/25	1	17.75	0	0.00	17.75	1	2,155	0.05%
2023/12/06	0	0.00	5	17.90	18.10	-5	1,179	-0.42%
2023/11/14	3	16.35	0	0.00	16.50	3	1,070	0.28%
2023/11/03	2	15.80	0	0.00	15.70	2	1,218	0.16%
2023/10/24	1	15.60	1	15.85	15.90	0	1,612	0.00%
2023/09/06	0	0.00	15	16.75	16.55	-15	3,183	-0.47%
2023/08/11	0	0.00	2	17.35	17.10	-2	3,224	-0.06%
2023/08/10	6	17.65	6	17.72	17.60	0	3,156	0.00%
2023/08/07	2	18.45	0	0.00	18.45	2	3,096	0.06%
2023/07/28	1	17.90	1	18.05	18.10	0	2,821	0.00%
2023/07/26	1	17.85	2	17.60	17.60	-1	2,718	-0.04%
2023/07/25	3	17.93	2	18.15	18.15	1	2,629	0.04%
2023/06/19	7	15.85	7	16.16	15.80	0	1,642	0.00%
2023/06/01	0	0.00	13	15.05	15.00	-13	1,444	-0.90%
2023/05/30	0	0.00	14	15.14	14.90	-14	1,481	-0.94%
2023/05/25	20	14.88	0	0.00	14.80	20	1,503	1.33%
2023/05/23	6	15.35	6	15.33	15.30	0	1,485	0.00%
2023/05/12	15	13.80	0	0.00	13.90	15	1,456	1.03%
2023/05/11	24	13.74	24	13.92	13.85	0	1,455	0.00%
2023/04/14	0	0.00	28	14.70	14.70	-28	1,227	-2.28%
2023/04/06	14	15.00	0	0.00	14.90	14	1,176	1.19%
2023/03/22	14	14.73	0	0.00	14.80	14	985	1.42%
2023/03/20	0	0.00	4	14.60	14.50	-4	963	-0.41%
2023/03/17	0	0.00	1	14.20	14.35	-1	956	-0.10%
2023/03/15	1	14.75	1	14.70	14.65	0	962	0.00%
2023/03/13	2	15.00	0	0.00	14.95	2	919	0.22%
2023/03/10	2	14.45	0	0.00	14.40	2	832	0.24%
2023/03/09	7	14.30	0	0.00	14.20	7	784	0.89%
2023/02/21	0	14.10	0	0.00	14.00	0	730	0.00%
2023/01/30	0	0.00	1	13.40	13.30	-1	1,058	-0.09%
2022/12/15	0	0.00	3	13.70	13.65	-3	1,143	-0.26%
2022/11/08	14,063	13.29	14,063	13.33	13.50	0	1,552	0.00%	大買/大賣/
2022/10/21	1	12.30	0	0.00	12.40	1	1,431	0.07%
2022/10/13	20	12.30	20	12.35	12.25	0	1,501	0.00%
2022/09/16	2	14.10	0	0.00	14.05	2	1,347	0.15%
2022/09/15	2	14.30	0	0.00	14.15	2	1,338	0.15%
2022/09/14	5	14.15	5	14.15	14.15	0	1,317	0.00%
2022/08/31	4,736	14.47	4,736	14.50	13.90	0	1,106	0.00%	大買/大賣/
2022/08/24	1	13.85	1	14.05	13.80	0	858	0.00%
2022/08/23	2	13.95	2	13.75	13.80	0	814	0.00%
2022/08/11	1	13.45	1	13.30	13.30	0	735	0.00%
2022/08/02	1	13.10	59	13.02	12.90	-58	638	-9.08%
2022/08/01	6	13.37	6	13.34	13.25	0	627	0.00%
2022/07/29	5	13.15	15	12.82	12.85	-10	587	-1.70%
2022/07/28	11	13.20	3	13.02	13.00	8	564	1.42%
2022/07/27	2	12.78	0	0.00	12.95	2	473	0.42%
2022/07/14	0	0.00	9	11.80	11.90	-9	445	-2.02%
2022/07/07	0	0.00	1	11.90	11.90	-1	466	-0.21%
2022/07/01	3	11.80	0	0.00	11.75	3	519	0.58%
2022/06/29	2	12.10	0	0.00	12.20	2	512	0.39%
2022/06/28	4	12.20	0	0.00	12.25	4	543	0.74%
2022/06/27	1	12.20	0	0.00	12.35	1	562	0.18%
2022/06/23	0	0.00	2	12.00	12.15	-2	572	-0.35%
2022/06/20	1	11.80	0	0.00	11.80	1	561	0.18%
2022/06/17	1	12.00	0	0.00	12.00	1	555	0.18%
2022/06/15	0	0.00	2	12.35	12.45	-2	557	-0.36%
2022/06/13	3	12.45	3	12.35	12.30	0	554	0.00%
2022/06/09	1	12.70	0	0.00	12.65	1	552	0.18%
2022/06/08	1	12.75	6	13.05	12.80	-5	553	-0.90%
2022/05/25	5	12.75	0	0.00	12.60	5	558	0.89%
2022/05/24	3	12.90	2	13.00	12.70	1	557	0.18%
2022/05/18	0	0.00	1	12.20	12.25	-1	517	-0.19%
2022/05/17	1	12.00	2	11.88	11.95	-1	513	-0.19%
2022/05/13	2	11.70	0	0.00	11.70	2	515	0.39%
2022/05/11	0	0.00	2	11.85	12.00	-2	514	-0.39%
2022/05/10	2	11.75	0	0.00	11.75	2	512	0.39%
2022/04/28	0	0.00	2	12.30	12.35	-2	532	-0.38%
2022/04/27	2	12.20	0	0.00	12.10	2	529	0.38%
2022/04/26	0	0.00	1	12.70	12.55	-1	514	-0.19%
2022/04/25	0	0.00	26	12.70	12.80	-26	509	-5.10%
2022/04/21	6	13.28	0	0.00	13.20	6	507	1.18%
2022/04/14	5	13.20	5	13.15	13.15	0	518	0.00%
2022/04/13	5	13.20	7	13.19	13.20	-2	522	-0.38%
2022/04/12	22	13.66	1	13.50	13.20	21	518	4.05%
2022/04/06	0	0.00	2	13.25	13.20	-2	500	-0.40%
2022/03/30	2	13.30	0	0.00	13.35	2	485	0.41%
2022/03/28	1	12.80	0	0.00	12.95	1	468	0.21%
2022/03/23	0	0.00	1	12.65	12.75	-1	471	-0.21%
2022/03/22	1	12.45	0	0.00	12.50	1	479	0.21%
2022/03/15	0	0.00	1	12.35	12.20	-1	713	-0.14%
2022/03/08	0	0.00	1	11.95	11.95	-1	728	-0.14%
2022/03/01	1	12.55	0	0.00	12.60	1	747	0.13%
2022/02/25	0	0.00	10	12.50	12.50	-10	749	-1.33%
2022/02/24	10	12.74	0	0.00	12.50	10	763	1.31%
2022/02/15	1	12.90	0	0.00	12.85	1	1,002	0.10%
2022/01/20	0	0.00	0.2	13.25	13.30	-0.2	1,296	-0.02%
2021/12/09	0	0.00	1	14.70	14.70	-1	1,696	-0.06%
2021/12/08	1	13.75	0	0.00	13.75	1	1,565	0.06%
2021/12/01	0	13.45	0	0.00	13.45	0	1,567	0.00%
2021/11/11	0	0.00	1	15.20	15.30	-1	1,372	-0.07%
2021/10/27	0	0.00	1	13.95	13.95	-1	1,163	-0.09%
2021/10/26	1	14.05	0	0.00	14.05	1	1,150	0.09%
2021/10/14	0	0.00	3	13.98	14.10	-3	1,072	-0.28%
2021/10/13	3	14.30	18	13.91	14.00	-15	1,051	-1.43%
2021/10/12	18	13.68	0	0.00	14.20	18	970	1.85%
2021/09/06	0	0.00	2	13.00	12.85	-2	1,548	-0.13%
2021/09/03	2	12.90	0	0.00	12.95	2	1,656	0.12%
2021/05/13	5	13.05	5	12.95	12.80	0	4,339	0.00%
2021/05/12	43	13.00	0	0.00	12.75	43	4,279	1.00%
2021/05/11	20	13.50	63	13.97	13.85	-43	4,152	-1.04%
2021/05/07	2	14.90	2	15.03	15.10	0	4,031	0.00%
2021/05/03	2	16.68	2	16.95	16.20	0	3,601	0.00%
2021/04/29	12	16.88	212	16.81	16.60	-200	3,386	-5.91%	大賣/鉅額交易
2021/04/28	4	16.81	4	16.93	17.70	0	3,083	0.00%
2021/04/26	3	14.58	155	14.72	14.75	-152	2,502	-6.07%	大賣/鉅額交易
2021/04/23	152	13.58	13	13.57	14.35	139	2,281	6.09%	大買/鉅額交易
2021/04/22	101	13.69	1	13.60	13.15	100	2,131	4.69%	大買/
2021/04/21	113	13.62	0	0.00	13.15	113	2,042	5.53%	大買/鉅額交易
2021/04/12	0	0.00	1	12.55	12.45	-1	1,767	-0.06%
2021/04/09	0	0.00	1	12.55	12.45	-1	1,742	-0.06%
2021/03/22	0	0.00	15	12.05	12.55	-15	1,502	-1.00%
2021/03/19	15	11.93	0	0.00	11.85	15	1,416	1.06%
2021/03/17	0	0.00	12	11.30	11.25	-12	1,313	-0.91%
2021/03/12	12	11.13	0	0.00	11.10	12	1,381	0.87%
2021/03/11	0	0.00	20	11.40	11.25	-20	1,412	-1.42%
2021/03/10	20	11.29	43	11.30	11.00	-23	1,413	-1.63%
2021/03/02	0	0.00	1	10.95	10.70	-1	1,588	-0.06%
2021/01/19	0	0.00	1	10.30	10.30	-1	1,861	-0.05%
2021/01/13	0	0.00	45	10.70	10.55	-45	1,860	-2.42%
2021/01/12	0	0.00	610	10.22	10.20	-610	1,893	-32.22%	大賣/鉅額交易
2020/12/30	0	0.00	1	11.50	11.45	-1	1,923	-0.05%
2020/12/29	1	11.50	0	0.00	11.50	1	1,929	0.05%
2020/12/10	0	0.00	2	11.60	11.45	-2	2,720	-0.07%
2020/12/09	2	11.45	0	0.00	11.45	2	2,768	0.07%
2020/12/07	0	0.00	2	12.33	12.10	-2	2,870	-0.07%
2020/12/04	2	12.60	1	12.50	12.70	1	2,865	0.03%
2020/12/03	1	12.60	0	0.00	12.60	1	2,828	0.04%
2020/12/01	0	0.00	1	11.90	11.85	-1	2,934	-0.03%
2020/11/30	1	11.85	0	0.00	11.85	1	3,000	0.03%
2020/10/20	0	0.00	2	11.45	12.20	-2	5,115	-0.04%
2020/10/19	2	11.75	0	0.00	11.75	2	5,093	0.04%
2020/10/14	5	11.30	0	0.00	11.30	5	5,167	0.10%
2020/09/22	0	0.00	3	12.92	13.00	-3	6,199	-0.05%
2020/09/21	3	13.60	0	0.00	13.30	3	6,161	0.05%
2020/09/16	0	0.00	15	13.27	13.10	-15	6,045	-0.25%
2020/09/15	12	12.94	84	13.06	13.30	-72	5,998	-1.20%
2020/09/11	0	0.00	1	12.30	12.20	-1	5,994	-0.02%
2020/09/08	7	13.25	0	0.00	13.00	7	5,816	0.12%
2020/09/07	21	13.63	10	13.70	13.25	11	5,769	0.19%
2020/09/03	0	0.00	1	13.20	13.15	-1	5,510	-0.02%
2020/09/01	0	0.00	2	13.95	13.40	-2	5,317	-0.04%
2020/08/31	4	14.39	1	14.00	14.20	3	5,124	0.06%
2020/08/28	5	13.88	1	14.35	14.50	4	4,934	0.08%
2020/08/27	2	13.48	2	13.43	14.25	0	4,660	0.00%
2020/08/26	2	12.88	2	13.00	13.30	0	4,275	0.00%
2020/08/25	0	0.00	3	12.10	12.10	-3	3,845	-0.08%
2020/08/19	0	0.00	47	10.89	10.75	-47	3,446	-1.36%
2020/08/18	2	11.15	1	11.05	11.15	1	3,478	0.03%
2020/08/17	1	11.05	0	0.00	11.05	1	3,491	0.03%
2020/08/14	1	10.95	0	0.00	10.95	1	3,461	0.03%
2020/08/13	10	11.48	0	0.00	11.25	10	3,411	0.29%
2020/08/12	200	11.05	0	0.00	11.05	200	3,281	6.09%	大買/鉅額交易
2020/07/29	0	0.00	2	10.30	10.30	-2	3,079	-0.06%
2020/07/24	35	11.30	0	0.00	11.00	35	2,901	1.21%
2020/07/20	2	11.35	0	0.00	11.35	2	2,720	0.07%
2020/07/15	0	0.00	1	11.85	11.55	-1	2,574	-0.04%
2020/07/14	0	0.00	45	11.95	12.10	-45	2,488	-1.81%
2020/07/09	1	11.30	0	0.00	11.25	1	2,114	0.05%
2020/07/08	8	11.64	0	0.00	11.65	8	2,016	0.40%
2020/07/07	0	0.00	2	10.80	11.95	-2	1,879	-0.11%
2020/07/06	552	10.99	0	0.00	11.00	552	1,661	33.22%	大買/鉅額交易
2020/07/03	10	9.80	14	10.10	10.25	-4	1,368	-0.29%
2020/07/02	10	9.29	0	0.00	9.34	10	1,143	0.87%
2020/06/22	15	9.74	23	9.78	9.75	-8	930	-0.86%
2020/06/19	18	9.89	80	9.75	9.74	-62	860	-7.21%
2020/06/18	135	9.44	5	9.06	9.52	130	719	18.06%	大買/鉅額交易
2020/06/16	8	8.24	0	0.00	8.35	8	558	1.43%
2020/05/25	0	0.00	1	8.12	8.60	-1	453	-0.22%
2020/05/22	3	7.70	2	7.67	7.90	1	373	0.27%
2020/04/20	2	7.11	2	7.09	7.14	0	475	0.00%
2020/04/10	4	6.58	4	6.64	6.64	0	489	0.00%
2020/02/06	5	8.07	0	0.00	8.09	5	1,181	0.42%
2020/01/16	0	0.00	34	8.48	8.56	-34	1,167	-2.91%
2020/01/06	0	0.00	1	8.18	8.19	-1	1,085	-0.09%
2019/12/30	0	0.00	1	8.29	8.10	-1	1,030	-0.10%
2019/12/25	0	0.00	2	8.45	8.38	-2	1,003	-0.20%
2019/12/24	2	8.58	2	8.45	8.58	0	987	0.00%
2019/12/23	2	8.48	0	0.00	8.48	2	948	0.21%
2019/12/19	1	8.82	0	0.00	8.79	1	916	0.11%
2019/12/18	1	8.91	0	0.00	8.98	1	888	0.11%
2019/01/17	3	6.08	0	0.00	6.05	3	160	1.87%
2019/01/11	1	5.92	0	0.00	5.92	1	157	0.63%
2019/01/09	5	6.06	0	0.00	6.04	5	159	3.14%
2019/01/08	3	6.06	0	0.00	6.06	3	162	1.84%
2019/01/07	0	0.00	12	6.10	6.06	-12	163	-7.35%
2018/12/17	5	6.23	5	6.22	6.23	0	232	0.00%
2018/10/16	1	6.62	0	0.00	6.62	1	651	0.15%
2018/08/30	0	7.43	0	0.00	7.43	0	283	0.00%
2018/07/24	0	0.00	5	7.40	7.35	-5	378	-1.32%
2018/07/20	1	7.15	0	0.00	7.16	1	363	0.28%
2018/06/14	0	0.00	5	7.40	7.30	-5	342	-1.46%
2018/06/05	0	0.00	5	7.37	7.36	-5	343	-1.46%
2018/05/31	0	7.06	5	7.11	7.11	-5	327	-1.52%
2018/05/22	1	6.72	0	0.00	6.82	1	222	0.45%
2018/05/17	1	6.51	0	0.00	6.48	1	210	0.48%
2018/04/16	12	6.78	10	6.79	6.76	2	284	0.70%
2018/04/12	3	6.86	3	6.82	6.82	0	300	0.00%
2018/04/11	10	6.81	1	6.84	6.84	9	305	2.95%
2018/04/10	0	0.00	3	6.85	6.81	-3	306	-0.98%
2018/04/09	10	6.81	0	0.00	6.80	10	304	3.28%
2018/03/09	17	6.87	30	6.88	6.90	-13	437	-2.97%
2018/02/06	50	6.28	50	6.62	6.33	0	479	0.00%