憶聲 (3024)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	20.20	4	20.46	20.80	-3	2,976	-0.10%
2024/04/29	2	19.83	3	19.75	19.80	-1	2,783	-0.04%
2024/04/26	0.5	19.55	2	19.50	19.55	-1.5	2,708	-0.06%
2024/04/25	5	19.52	4	19.84	19.35	1	2,644	0.04%
2024/04/24	2.5	19.08	0	0.00	19.05	2.5	2,433	0.10%
2024/04/23	5	18.74	2	18.80	19.20	3	2,356	0.13%
2024/04/22	1	19.20	6	19.06	18.90	-5	2,109	-0.24%
2024/04/19	2	18.00	0	0.00	18.05	2	1,813	0.11%
2024/04/16	5	18.35	0	0.00	18.05	5	1,778	0.28%
2024/04/15	0	0.00	1	19.35	19.05	-1	1,740	-0.06%
2024/04/12	0	0.00	6	18.88	19.00	-6	1,694	-0.35%
2024/04/03	0	0.00	0	17.60	17.50	0	1,834	0.00%
2024/02/29	1	17.80	0	0.00	17.85	1	2,307	0.04%
2024/02/27	1	18.05	40	17.95	17.95	-39	2,296	-1.70%
2024/02/23	2	18.38	0	0.00	18.35	2	2,296	0.09%
2024/02/20	0	0.00	3	18.90	18.80	-3	2,284	-0.13%
2024/02/02	1	17.95	0	0.00	18.05	1	2,183	0.05%
2024/01/31	1	18.05	20	18.15	18.10	-19	2,195	-0.87%
2024/01/30	0	0.00	7	18.21	18.20	-7	2,208	-0.32%
2024/01/26	0	0.00	2	18.83	18.70	-2	2,207	-0.09%
2024/01/25	1	17.75	0	0.00	17.75	1	2,155	0.05%
2024/01/17	0	0.00	1	17.60	17.65	-1	2,165	-0.05%
2024/01/16	1	18.05	0	0.00	17.85	1	2,167	0.05%
2024/01/12	1	18.05	0	0.00	18.05	1	2,151	0.05%
2024/01/10	1	18.20	0	0.00	18.15	1	2,130	0.05%
2024/01/09	0	0.00	3	18.55	18.45	-3	2,118	-0.14%
2024/01/05	0	0.00	10	18.42	18.50	-10	2,075	-0.48%
2024/01/04	0	0.00	3	18.40	18.30	-3	2,071	-0.14%
2024/01/03	0	0.00	13	18.52	18.30	-13	2,051	-0.63%
2023/12/29	8	18.94	5	18.80	18.80	3	1,956	0.15%
2023/12/28	1	19.50	0	0.00	19.70	1	1,742	0.06%
2023/12/27	0	0.00	3	18.70	18.70	-3	1,548	-0.19%
2023/12/26	0	0.00	7	18.40	18.50	-7	1,451	-0.48%
2023/12/25	0	0.00	11	18.06	18.35	-11	1,355	-0.81%
2023/12/19	3	16.85	0	0.00	16.85	3	1,213	0.25%
2023/12/15	0	0.00	1	17.40	17.45	-1	1,255	-0.08%
2023/12/14	0	0.00	0.3	17.15	17.15	-0.3	1,249	-0.03%
2023/12/13	1	16.90	0	0.00	16.85	1	1,250	0.08%
2023/12/08	1	17.55	0	0.00	17.55	1	1,161	0.09%
2023/12/05	0	0.00	1	18.20	17.90	-1	1,165	-0.09%
2023/12/01	0	0.00	7	17.95	18.00	-7	1,161	-0.60%
2023/11/28	0	0.00	1	18.05	18.00	-1	1,146	-0.09%
2023/11/15	0	0.00	0	16.50	16.65	0	1,050	0.00%
2023/11/10	15	16.65	0	0.00	16.65	15	1,071	1.40%
2023/11/09	0	0.00	0	16.75	16.80	0	1,103	0.00%
2023/11/08	49	16.70	0	0.00	16.80	49	1,137	4.31%
2023/11/07	14	16.50	3	16.47	16.65	11	1,180	0.93%
2023/11/06	9	16.10	1	16.20	16.20	8	1,179	0.68%
2023/10/30	0	0.00	1	15.60	15.70	-1	1,414	-0.07%
2023/10/27	0	0.00	1	15.55	15.55	-1	1,494	-0.07%
2023/10/26	0	0.00	1	15.35	15.75	-1	1,530	-0.07%
2023/10/23	0	0.00	1	15.15	15.25	-1	1,676	-0.06%
2023/10/18	2	14.88	0	0.00	14.85	2	2,167	0.09%
2023/10/12	6	15.25	0	0.00	15.55	6	2,420	0.25%
2023/10/05	0	0.00	6	15.50	15.50	-6	2,532	-0.24%
2023/09/28	0	0.00	1	15.40	15.45	-1	2,715	-0.04%
2023/09/26	2	15.20	0	0.00	15.20	2	2,727	0.07%
2023/09/04	0	0.00	3	16.90	16.90	-3	3,212	-0.09%
2023/08/21	0	0.00	2	16.55	16.45	-2	3,198	-0.06%
2023/08/18	1	17.00	6	16.80	16.80	-5	3,205	-0.16%
2023/08/10	3	17.57	0	0.00	17.60	3	3,156	0.10%
2023/08/09	5	17.80	5	17.80	17.80	0	3,126	0.00%
2023/08/01	2	18.35	2	18.33	18.35	0	2,912	0.00%
2023/07/31	4	18.30	0	0.00	18.00	4	2,849	0.14%
2023/07/26	2	17.60	0	0.00	17.60	2	2,718	0.07%
2023/07/25	0	0.00	1	18.10	18.15	-1	2,629	-0.04%
2023/07/24	2	17.35	2	17.20	17.30	0	2,436	0.00%
2023/07/21	2	18.20	2	16.85	17.65	0	2,350	0.00%
2023/07/19	6	16.15	7	16.29	16.20	-1	2,058	-0.05%
2023/07/18	1	16.25	0	0.00	16.15	1	2,034	0.05%
2023/07/14	0	0.00	1	16.50	16.20	-1	1,951	-0.05%
2023/07/11	1	16.35	3	16.15	15.90	-2	1,844	-0.11%
2023/07/10	1	15.70	3	15.95	15.60	-2	1,758	-0.11%
2023/06/27	5	15.67	0	15.60	15.60	5	1,710	0.29%
2023/06/16	1	16.45	0	0.00	16.15	1	1,584	0.06%
2023/05/30	1	15.15	0	0.00	14.90	1	1,481	0.07%
2023/04/20	5	15.00	95	14.80	14.80	-90	1,298	-6.93%
2023/04/17	0	0.00	0.2	14.75	14.75	-0.2	1,227	-0.01%
2023/04/11	0	0.00	1	15.05	14.90	-1	1,204	-0.08%
2023/03/29	0	0.00	3	14.85	14.80	-3	1,146	-0.26%
2023/03/16	0	0.00	10	14.10	14.20	-10	958	-1.04%
2023/03/13	0	0.00	3	14.32	14.95	-3	919	-0.33%
2023/03/10	2	14.40	0	0.00	14.40	2	832	0.24%
2023/03/09	0	0.00	1	14.20	14.20	-1	784	-0.13%
2023/03/07	0	0.00	2	14.33	14.35	-2	786	-0.25%
2023/03/03	0	0.00	2	14.18	14.30	-2	798	-0.25%
2023/02/16	0	0.00	1	13.65	13.65	-1	649	-0.15%
2023/02/14	0	0.00	2	13.75	13.70	-2	666	-0.30%
2023/02/13	1	13.15	0	0.00	13.30	1	674	0.15%
2023/02/09	0	0.00	3	13.05	13.10	-3	1,061	-0.28%
2023/01/11	0	0.00	5	13.40	13.40	-5	1,048	-0.48%
2023/01/09	0	0.00	4	13.55	13.55	-4	1,047	-0.38%
2022/12/08	0	0.00	2	13.85	13.85	-2	1,174	-0.17%
2022/11/21	0	0.00	6	13.24	13.35	-6	1,476	-0.41%
2022/11/18	0	0.00	2	13.20	12.95	-2	1,485	-0.13%
2022/11/17	0	0.00	4	13.03	13.10	-4	1,527	-0.26%
2022/11/11	0	0.00	3	12.95	12.80	-3	1,621	-0.19%
2022/11/09	10	13.25	0	0.00	13.25	10	1,596	0.63%
2022/11/08	0	0.00	11	13.35	13.50	-11	1,552	-0.71%
2022/10/28	0	0.00	1	12.85	12.65	-1	1,261	-0.08%
2022/10/26	0	0.00	2	12.60	12.60	-2	1,283	-0.16%
2022/10/25	0	0.00	2	12.40	12.25	-2	1,321	-0.15%
2022/10/17	0	0.00	2	12.55	12.65	-2	1,510	-0.13%
2022/10/14	1	12.55	0	0.00	12.75	1	1,508	0.07%
2022/10/05	1	13.35	0	0.00	13.25	1	1,444	0.07%
2022/10/03	0	0.00	0	13.20	13.20	0	1,434	0.00%
2022/09/22	0	0.00	0	13.90	13.95	0	1,377	0.00%
2022/09/01	1	13.70	0	0.00	13.70	1	1,135	0.09%
2022/08/25	0	0.00	1	13.95	14.10	-1	884	-0.11%
2022/08/24	1	14.10	0	0.00	13.80	1	858	0.12%
2022/08/02	3	12.90	3	13.25	12.90	0	638	0.00%
2022/05/25	4	12.65	4	12.65	12.60	0	558	0.00%
2022/04/12	1	13.75	1	13.80	13.20	0	518	0.00%
2022/04/06	0	0.00	0	13.50	13.20	0	500	0.00%
2022/04/01	0	0.00	0	13.40	13.50	0	503	0.00%
2022/03/28	0	0.00	2	12.95	12.95	-2	468	-0.43%
2022/03/24	3	12.60	9	12.60	12.60	-6	464	-1.29%
2022/03/09	0	0.00	0.8	12.00	12.15	-0.8	731	-0.11%
2022/03/08	0	0.00	0.1	12.10	11.95	-0.1	728	-0.01%
2022/02/25	0.1	12.90	0	0.00	12.50	0.1	749	0.02%
2022/02/24	0.5	12.90	1	12.65	12.50	-0.5	763	-0.07%
2022/02/23	0.9	12.95	1	12.80	12.70	-0.1	764	-0.01%
2022/02/22	0.6	12.79	0	0.00	12.70	0.6	777	0.08%
2022/02/21	0.2	12.80	1	12.80	12.85	-0.8	787	-0.10%
2022/02/18	1	12.87	1	12.70	12.75	0	800	0.00%
2022/02/17	1.2	12.91	1	12.80	12.80	0.2	815	0.02%
2022/02/16	1.2	12.95	0	0.00	12.80	1.2	872	0.13%
2022/02/15	0.1	12.89	0	0.00	12.85	0.1	1,002	0.01%
2022/02/14	0.1	12.92	0	0.00	12.85	0.1	1,088	0.01%
2022/02/11	0	0.00	0.2	13.10	13.05	-0.2	1,126	-0.01%
2022/02/07	0.2	12.90	0	0.00	12.90	0.2	1,220	0.01%
2022/01/26	0	12.80	0	0.00	12.70	0	1,231	0.00%
2022/01/25	0	12.95	0	0.00	12.75	0	1,271	0.00%
2022/01/24	0	12.94	0	0.00	12.95	0	1,284	0.00%
2022/01/03	0	13.91	0	0.00	13.75	0	1,653	0.00%
2021/12/09	0	0.00	2	14.10	14.70	-2	1,696	-0.12%
2021/12/06	0	0.00	21	13.50	13.50	-21	1,548	-1.36%
2021/11/29	0	0.00	6	13.45	13.35	-6	1,594	-0.38%
2021/11/15	3	13.48	0	0.00	13.45	3	1,540	0.19%
2021/11/12	3	13.98	0	0.00	14.00	3	1,495	0.20%
2021/11/10	4	14.90	0	0.00	14.65	4	1,295	0.31%
2021/11/08	0	0.00	2	14.40	14.45	-2	1,269	-0.16%
2021/11/05	1	14.10	0	0.00	14.35	1	1,263	0.08%
2021/11/04	4	14.14	0	0.00	14.15	4	1,226	0.33%
2021/10/28	1	13.90	0	0.00	13.90	1	1,154	0.09%
2021/10/27	2	14.05	0	0.00	13.95	2	1,163	0.17%
2021/10/18	0	0.00	4	13.28	13.30	-4	1,115	-0.36%
2021/10/15	6	13.75	3	13.60	13.60	3	1,109	0.27%
2021/10/13	1	13.90	0	0.00	14.00	1	1,051	0.10%
2021/10/12	6	13.68	0.5	13.50	14.20	5.5	970	0.57%
2021/10/08	1	13.00	0	0.00	13.00	1	872	0.11%
2021/10/01	8	12.78	0	0.00	12.75	8	953	0.84%
2021/09/28	0.5	13.30	0	0.00	13.20	0.5	935	0.05%
2021/09/23	2	12.33	0	0.00	12.40	2	900	0.22%
2021/09/22	7	12.41	0	0.00	12.30	7	927	0.75%
2021/09/14	1	12.45	0	0.00	12.50	1	1,045	0.10%
2021/09/08	1	12.35	0	0.00	12.45	1	1,201	0.08%
2021/09/07	1	12.60	0	0.00	12.55	1	1,340	0.07%
2021/08/31	3	12.40	0	0.00	12.45	3	1,672	0.18%
2021/08/25	4	12.38	0	0.00	12.35	4	1,731	0.23%
2021/08/24	0	0.00	1	12.55	12.35	-1	1,760	-0.06%
2021/08/20	2	12.20	0	0.00	12.25	2	1,832	0.11%
2021/08/19	4	12.28	0	0.00	12.30	4	1,847	0.22%
2021/08/18	1	12.45	0	0.00	12.60	1	1,845	0.05%
2021/08/17	7	12.58	0	0.00	12.50	7	1,866	0.37%
2021/08/13	2	12.80	0	0.00	12.75	2	1,890	0.11%
2021/08/11	3	12.50	0	0.00	12.50	3	1,896	0.16%
2021/08/10	2	12.68	0	0.00	12.75	2	1,936	0.10%
2021/08/02	0	0.00	5	13.15	13.05	-5	2,351	-0.21%
2021/07/29	1	12.60	0	0.00	12.70	1	2,472	0.04%
2021/07/28	2	12.50	0	0.00	12.70	2	2,566	0.08%
2021/07/27	4	12.70	0	0.00	12.70	4	2,758	0.15%
2021/07/21	2	12.60	0	0.00	12.60	2	3,873	0.05%
2021/07/12	0	0.00	10	13.45	13.30	-10	4,619	-0.22%
2021/07/07	10	13.85	0	0.00	13.70	10	4,683	0.21%
2021/06/24	0	0.00	1	14.40	14.50	-1	4,774	-0.02%
2021/06/17	0	0.00	6	13.80	14.40	-6	4,883	-0.12%
2021/06/16	0	0.00	1	14.75	14.05	-1	4,900	-0.02%
2021/06/15	7	14.24	0	0.00	15.10	7	4,819	0.15%
2021/05/27	1	13.20	0	0.00	13.20	1	4,552	0.02%
2021/05/20	0	0.00	1	13.00	12.40	-1	4,502	-0.02%
2021/05/19	0	0.00	3	12.70	12.70	-3	4,494	-0.07%
2021/05/13	1	12.20	0	0.00	12.80	1	4,339	0.02%
2021/05/12	0	0.00	10	12.55	12.75	-10	4,279	-0.23%
2021/05/07	5	15.10	3	14.90	15.10	2	4,031	0.05%
2021/05/05	3	15.30	0	0.00	14.80	3	3,896	0.08%
2021/05/04	0	0.00	5	15.30	15.20	-5	3,803	-0.13%
2021/05/03	5	16.80	5	16.80	16.20	0	3,601	0.00%
2021/04/29	0	0.00	20	17.00	16.60	-20	3,386	-0.59%
2021/04/28	0	0.00	2	16.73	17.70	-2	3,083	-0.06%
2021/04/27	0	0.00	3	15.50	16.10	-3	2,744	-0.11%
2021/04/26	20	14.65	27	14.57	14.75	-7	2,502	-0.28%
2021/04/23	5	13.90	2	13.83	14.35	3	2,281	0.13%
2021/04/21	0	0.00	6	13.59	13.15	-6	2,042	-0.29%
2021/04/20	5	13.55	4	13.10	13.40	1	1,978	0.05%
2021/04/13	42	12.51	1	12.75	12.30	41	1,807	2.27%
2021/04/09	5	12.45	0	0.00	12.45	5	1,742	0.29%
2021/04/06	2	12.15	0	0.00	12.10	2	1,712	0.12%
2021/03/25	1	12.00	0	0.00	12.10	1	1,631	0.06%
2021/03/23	10	12.38	0	0.00	12.40	10	1,584	0.63%
2021/03/22	0	0.00	6	12.35	12.55	-6	1,502	-0.40%
2021/03/17	0	0.00	1	11.00	11.25	-1	1,313	-0.08%
2021/03/11	6	11.15	0	0.00	11.25	6	1,412	0.42%
2021/03/10	0	0.00	6	11.28	11.00	-6	1,413	-0.42%
2021/03/09	0	0.00	10	10.55	10.55	-10	1,421	-0.70%
2021/03/04	1	10.65	10	10.60	10.70	-9	1,559	-0.58%
2021/02/24	0	0.00	1	11.05	10.95	-1	1,648	-0.06%
2021/02/17	10	10.30	0	0.00	10.30	10	1,791	0.56%
2021/01/29	0	0.00	5	10.35	10.45	-5	1,862	-0.27%
2021/01/22	0	0.00	2	10.05	10.05	-2	1,872	-0.11%
2021/01/20	5	10.10	0	0.00	9.99	5	1,879	0.27%
2021/01/19	13	10.43	0	0.00	10.30	13	1,861	0.70%
2020/12/29	5	11.45	0	0.00	11.50	5	1,929	0.26%
2020/12/07	0	0.00	1	12.35	12.10	-1	2,870	-0.03%
2020/12/04	10	12.55	0	0.00	12.70	10	2,865	0.35%
2020/12/02	1	11.95	0	0.00	11.90	1	2,815	0.04%
2020/11/27	0	0.00	4	11.80	11.80	-4	3,020	-0.13%
2020/11/17	0	0.00	1	12.00	11.75	-1	4,698	-0.02%
2020/10/23	12	11.50	0	0.00	11.45	12	4,971	0.24%
2020/10/20	43	11.50	0	0.00	12.20	43	5,115	0.84%
2020/10/06	2	11.60	0	0.00	11.60	2	5,522	0.04%
2020/09/25	1	12.00	0	0.00	11.35	1	6,226	0.02%
2020/09/23	1	12.30	0	0.00	12.25	1	6,289	0.02%
2020/09/22	0	0.00	1	12.85	13.00	-1	6,199	-0.02%
2020/09/21	10	13.60	0	0.00	13.30	10	6,161	0.16%
2020/09/16	0	0.00	2	13.20	13.10	-2	6,045	-0.03%
2020/09/15	2	13.05	1	12.85	13.30	1	5,998	0.02%
2020/09/14	1	12.00	0	0.00	12.10	1	5,955	0.02%
2020/09/09	0	0.00	50	12.90	13.20	-50	5,878	-0.85%
2020/09/08	0	0.00	1	13.25	13.00	-1	5,816	-0.02%
2020/09/07	60	13.83	1	13.55	13.25	59	5,769	1.02%
2020/09/04	2	13.80	0	0.00	13.85	2	5,661	0.04%
2020/08/31	0	0.00	2	14.05	14.20	-2	5,124	-0.04%
2020/08/28	8	14.25	91	13.87	14.50	-83	4,934	-1.68%
2020/08/27	0	0.00	12	13.41	14.25	-12	4,660	-0.26%
2020/08/26	10	12.95	2.2	12.52	13.30	7.8	4,275	0.18%
2020/08/25	2	12.00	6	12.10	12.10	-4	3,845	-0.10%
2020/08/20	0	0.00	16	10.55	10.30	-16	3,488	-0.46%
2020/08/17	0	0.00	55	10.93	11.05	-55	3,491	-1.58%
2020/08/14	30	10.95	0	0.00	10.95	30	3,461	0.87%
2020/08/13	115	11.36	0	0.00	11.25	115	3,411	3.37%	大買/鉅額交易
2020/08/03	10	10.15	0	0.00	10.10	10	3,135	0.32%
2020/07/30	6	10.30	0	0.00	10.30	6	3,097	0.19%
2020/07/29	0	0.00	5	10.05	10.30	-5	3,079	-0.16%
2020/07/27	0	0.00	20	10.66	10.35	-20	2,962	-0.68%
2020/07/20	0	0.00	5	11.05	11.35	-5	2,720	-0.18%
2020/07/17	5	11.15	9	11.00	10.85	-4	2,664	-0.15%
2020/07/16	2	11.60	0	0.00	11.50	2	2,605	0.08%
2020/07/15	9	12.06	0	0.00	11.55	9	2,574	0.35%
2020/07/14	5	12.10	2	11.70	12.10	3	2,488	0.12%
2020/07/10	2	10.65	0	0.00	10.65	2	2,180	0.09%
2020/07/09	0	0.00	5	11.60	11.25	-5	2,114	-0.24%
2020/07/08	7	11.63	2	11.83	11.65	5	2,016	0.25%
2020/07/07	3	11.05	11	11.04	11.95	-8	1,879	-0.43%
2020/07/06	1	10.90	1	10.90	11.00	0	1,661	0.00%
2020/07/03	24	9.84	1	10.20	10.25	23	1,368	1.68%
2020/06/24	0.2	9.18	0	0.00	9.22	0.2	1,027	0.02%
2020/06/22	5	9.76	10	9.78	9.75	-5	930	-0.54%
2020/06/19	0	0.00	1	9.91	9.74	-1	860	-0.12%
2020/06/18	0	0.00	1	9.52	9.52	-1	719	-0.14%
2020/06/17	5	9.02	0	0.00	8.97	5	610	0.82%
2020/06/16	5	8.49	0	0.00	8.35	5	558	0.90%
2020/05/27	0	0.00	11	8.30	8.40	-11	488	-2.25%
2020/05/25	12	8.46	0	0.00	8.60	12	453	2.65%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/17	0	0.00	4	6.25	6.46	-4	746	-0.54%
2020/01/15	0	0.00	1	8.45	8.40	-1	1,143	-0.09%
2020/01/08	0	0.00	1	7.90	7.90	-1	1,104	-0.09%
2019/12/27	1	8.30	0	0.00	8.25	1	1,020	0.10%
2019/12/25	0	0.00	3	8.45	8.38	-3	1,003	-0.30%
2019/12/24	3	8.74	0	0.00	8.58	3	987	0.30%
2019/12/20	0	0.00	1	8.70	8.48	-1	934	-0.11%
2019/12/18	6	9.06	0	0.00	8.98	6	888	0.68%
2019/12/10	0	0.00	5	8.60	8.70	-5	770	-0.65%
2019/11/20	0	0.00	5	8.40	8.68	-5	530	-0.94%
2019/11/05	0	0.00	23	7.73	7.73	-23	304	-7.57%
2019/09/19	0	0.00	1.1	6.54	6.58	-1.1	176	-0.63%
2019/05/27	0	0.00	0	6.70	6.77	0	292	0.00%
2018/07/10	0	0.00	2	7.09	7.08	-2	357	-0.56%
2018/06/26	0	0.00	1	7.04	7.02	-1	351	-0.28%
2018/06/14	0	0.00	3	7.41	7.30	-3	342	-0.88%
2018/06/12	0	0.00	5	7.38	7.30	-5	333	-1.50%
2018/05/28	1	7.47	0	0.00	7.35	1	303	0.33%
2018/05/25	0	0.00	2	7.34	7.47	-2	292	-0.68%
2018/05/24	2	7.38	0	0.00	7.33	2	275	0.73%
2018/01/30	1	6.51	0	0.00	6.48	1	445	0.22%
2018/01/08	0	0.00	1	6.70	6.83	-1	418	-0.24%
2018/01/03	1	6.44	0	0.00	6.44	1	403	0.25%