憶聲 (3024)-凱基-內埔券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.30
漲跌
▼0.75
漲幅
-3.74%
成交量
5,251張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	20.00	0	0.00	20.05	6	3,203	0.19%
2024/05/06	0	0.00	6	21.05	20.70	-6	3,117	-0.19%
2024/05/03	4	20.50	0	0.00	20.70	4	3,073	0.13%
2024/05/02	2	20.00	0	0.00	20.80	2	2,976	0.07%
2024/04/30	0	0.00	3	19.73	19.85	-3	2,827	-0.11%
2024/04/26	0	0.00	0	19.50	19.55	0	2,708	0.00%
2024/04/25	4	19.75	0	0.00	19.35	4	2,644	0.15%
2024/04/24	5	19.15	0	0.00	19.05	5	2,433	0.21%
2024/04/23	1	18.85	0	0.00	19.20	1	2,356	0.04%
2024/04/22	5	19.00	2	19.25	18.90	3	2,109	0.14%
2024/03/01	0	18.00	0	0.00	17.80	0	2,287	0.00%
2024/01/04	0	0.00	2	18.35	18.30	-2	2,071	-0.10%
2023/12/27	2	18.83	2	18.70	18.70	0	1,548	0.00%
2023/12/14	2	16.95	2	17.30	17.15	0	1,249	0.00%
2023/11/30	0	0.00	2	17.65	17.65	-2	1,150	-0.17%
2023/11/10	2	16.80	0	0.00	16.65	2	1,071	0.19%
2023/10/25	2	15.80	0	0.00	15.55	2	1,561	0.13%
2023/07/21	0	0.00	4	17.30	17.65	-4	2,350	-0.17%
2023/07/12	0	0.00	4	16.10	15.85	-4	1,863	-0.21%
2023/06/08	0	0.00	1	15.35	15.25	-1	1,444	-0.07%
2023/06/07	0	15.30	1	15.25	15.20	-1	1,469	-0.07%
2023/05/25	3	14.90	0	0.00	14.80	3	1,503	0.20%
2023/05/22	0	0.00	5	15.30	15.45	-5	1,452	-0.34%
2023/05/16	2	13.75	0	0.00	13.95	2	1,462	0.14%
2023/05/12	2	13.70	0	0.00	13.90	2	1,456	0.14%
2023/03/13	1	15.05	3	14.55	14.95	-2	919	-0.22%
2022/11/30	2	13.75	0	0.00	13.65	2	1,255	0.16%
2022/11/09	0	0.00	1	13.40	13.25	-1	1,596	-0.06%
2022/11/08	11	13.50	15	13.47	13.50	-4	1,552	-0.26%
2022/09/15	1	14.35	0	0.00	14.15	1	1,338	0.07%
2022/09/01	0	0.00	2	13.50	13.70	-2	1,135	-0.18%
2022/08/29	0	0.00	1	13.75	13.80	-1	921	-0.11%
2022/08/19	0	0.00	3	13.55	13.55	-3	737	-0.41%
2022/08/10	3	13.50	0	0.00	13.35	3	720	0.42%
2022/08/09	1	13.35	1	13.15	13.35	0	706	0.00%
2022/08/02	1	13.20	0	0.00	12.90	1	638	0.16%
2022/07/28	1	13.35	0	0.00	13.00	1	564	0.18%
2022/07/27	1	13.15	2	13.20	12.95	-1	473	-0.21%
2022/04/25	0	13.25	0	0.00	12.80	0	509	0.00%
2022/04/07	0	13.20	0	0.00	12.95	0	491	0.00%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/24	0	0.00	3	12.60	12.60	-3	464	-0.65%
2022/01/19	0	0.00	1	13.35	13.30	-1	1,316	-0.08%
2022/01/17	1	13.10	0	0.00	13.25	1	1,364	0.07%
2021/12/10	2	14.55	0	0.00	14.35	2	1,735	0.12%
2021/12/09	5	14.75	0	0.00	14.70	5	1,696	0.29%
2021/10/28	0	0.00	2	13.90	13.90	-2	1,154	-0.17%
2021/10/14	1	13.85	0	0.00	14.10	1	1,072	0.09%
2021/10/13	1	14.20	0	0.00	14.00	1	1,051	0.10%
2021/10/12	1	13.60	0	0.00	14.20	1	970	0.10%
2021/10/04	0	0.00	5	12.75	12.60	-5	953	-0.52%
2021/10/01	2	12.95	0	0.00	12.75	2	953	0.21%
2021/09/29	5	13.20	0	0.00	13.30	5	934	0.54%
2021/07/26	0	0.00	1	12.95	12.90	-1	2,970	-0.03%
2021/07/07	1	13.85	0	0.00	13.70	1	4,683	0.02%
2021/06/24	0	0.00	1	14.45	14.50	-1	4,774	-0.02%
2021/06/16	0	0.00	4	14.38	14.05	-4	4,900	-0.08%
2021/06/15	5	14.57	1	15.00	15.10	4	4,819	0.08%
2021/05/03	1	16.80	7	15.86	16.20	-6	3,601	-0.17%
2021/04/29	1	16.80	11	16.68	16.60	-10	3,386	-0.30%
2021/04/28	2	16.58	25	16.50	17.70	-23	3,083	-0.75%
2021/04/27	0	0.00	26	15.69	16.10	-26	2,744	-0.95%
2021/04/26	23	14.72	0	0.00	14.75	23	2,502	0.92%
2021/04/23	0	0.00	10	13.60	14.35	-10	2,281	-0.44%
2021/04/20	35	13.03	0	0.00	13.40	35	1,978	1.77%
2021/04/19	0	0.00	2	12.40	12.70	-2	1,872	-0.11%
2021/04/16	2	12.10	0	0.00	12.10	2	1,807	0.11%
2021/04/14	0	0.00	10	12.10	12.05	-10	1,826	-0.55%
2021/04/13	20	12.75	0	0.00	12.30	20	1,807	1.11%
2021/03/22	0	0.00	2	11.95	12.55	-2	1,502	-0.13%
2021/03/19	5	11.70	0	0.00	11.85	5	1,416	0.35%
2021/03/17	5	11.20	0	0.00	11.25	5	1,313	0.38%
2021/03/15	10	11.08	0	0.00	11.00	10	1,344	0.74%
2021/03/11	2	11.30	0	0.00	11.25	2	1,412	0.14%
2020/11/30	4	11.90	0	0.00	11.85	4	3,000	0.13%
2020/11/25	0	0.00	10	11.65	11.70	-10	3,366	-0.30%
2020/11/17	20	11.70	0	0.00	11.75	20	4,698	0.43%
2020/10/21	0	0.00	10	11.90	11.85	-10	5,090	-0.20%
2020/09/25	10	12.00	0	0.00	11.35	10	6,226	0.16%
2020/09/24	0	0.00	5	11.85	11.85	-5	6,343	-0.08%
2020/09/21	5	13.75	13	13.75	13.30	-8	6,161	-0.13%
2020/09/10	4	12.89	1	13.00	13.10	3	5,940	0.05%
2020/09/07	4	13.50	0	0.00	13.25	4	5,769	0.07%
2020/09/04	0	0.00	3	13.22	13.85	-3	5,661	-0.05%
2020/09/03	3	13.32	0	0.00	13.15	3	5,510	0.05%
2020/09/02	2	13.45	0	0.00	13.50	2	5,424	0.04%
2020/09/01	0	0.00	1	13.95	13.40	-1	5,317	-0.02%
2020/08/31	1	14.15	0	0.00	14.20	1	5,124	0.02%
2020/08/28	4	14.06	0	0.00	14.50	4	4,934	0.08%
2020/08/27	1	14.25	1	13.90	14.25	0	4,660	0.00%
2020/08/26	1	12.50	1	12.30	13.30	0	4,275	0.00%
2020/08/25	1	12.10	2	12.10	12.10	-1	3,845	-0.03%
2020/08/18	0	0.00	1	11.05	11.15	-1	3,478	-0.03%
2020/08/13	2	11.40	0	0.00	11.25	2	3,411	0.06%
2020/07/15	1	12.25	0	0.00	11.55	1	2,574	0.04%
2020/07/14	0	0.00	3	12.00	12.10	-3	2,488	-0.12%
2020/07/13	0	0.00	1	11.70	11.70	-1	2,268	-0.04%
2020/07/09	3	11.70	0	0.00	11.25	3	2,114	0.14%
2020/07/02	0	0.00	4	9.29	9.34	-4	1,143	-0.35%
2020/07/01	0	0.00	2	9.29	9.24	-2	1,115	-0.18%
2020/06/24	6	9.21	0	0.00	9.22	6	1,027	0.58%
2020/06/18	0	0.00	3	9.03	9.52	-3	719	-0.42%
2019/11/19	2	8.93	0	0.00	8.58	2	509	0.39%
2019/10/30	0	0.00	13	7.19	7.25	-13	249	-5.21%
2019/10/28	13	7.10	0	0.00	7.40	13	229	5.67%
2019/01/30	3	6.13	0	0.00	6.12	3	134	2.23%
2018/09/03	0	0.00	10	8.75	8.70	-10	449	-2.23%
2018/07/05	0	0.00	10	6.93	6.99	-10	358	-2.79%
2018/06/13	5	7.43	0	0.00	7.34	5	336	1.49%
2018/06/06	20	7.53	0	0.00	7.50	20	334	5.97%
2018/05/25	0	0.00	8	7.43	7.47	-8	292	-2.73%
2018/04/24	0	0.00	9	6.45	6.50	-9	266	-3.38%
2018/04/02	9	6.83	0	0.00	6.79	9	304	2.96%
2018/03/15	8	6.90	0	0.00	6.95	8	401	1.99%
2018/03/12	0	0.00	10	6.82	6.84	-10	427	-2.34%
2018/03/08	10	6.42	0	0.00	6.50	10	411	2.43%
2018/02/06	0	0.00	1	6.48	6.33	-1	479	-0.21%
2018/02/05	1	6.72	8	6.65	6.73	-7	468	-1.49%
2018/01/31	8	6.43	0	0.00	6.49	8	444	1.80%