憶聲 (3024)-凱基-員林券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
23,479張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	11	21.10	4	20.80	20.85	7	4,111	0.17%
2024/05/16	3	20.70	0	0.00	21.00	3	3,775	0.08%
2024/05/15	0	0.00	14	20.19	20.30	-14	3,456	-0.41%
2024/05/13	8	19.73	16	19.62	19.70	-8	3,357	-0.24%
2024/05/10	0	0.00	10	19.13	19.25	-10	3,320	-0.30%
2024/05/09	0	0.00	15	19.10	18.90	-15	3,303	-0.45%
2024/05/08	11	19.53	9	19.30	19.30	2	3,269	0.06%
2024/05/07	0	0.00	1	19.95	20.05	-1	3,203	-0.03%
2024/04/30	0	0.00	3	19.80	19.85	-3	2,827	-0.11%
2024/04/29	0	0.00	10	19.90	19.80	-10	2,783	-0.36%
2024/04/25	6	19.71	12	20.08	19.35	-6	2,644	-0.23%
2024/04/24	11	19.06	0	0.00	19.05	11	2,433	0.45%
2024/04/22	10	18.95	1	19.00	18.90	9	2,109	0.43%
2024/04/15	7	19.14	0	0.00	19.05	7	1,740	0.40%
2024/04/12	38	18.76	0	0.00	19.00	38	1,694	2.24%
2024/04/11	5	18.20	0	0.00	18.40	5	1,628	0.31%
2024/04/10	0	0.00	8	18.28	18.25	-8	1,631	-0.49%
2024/03/19	1	17.20	0	0.00	17.20	1	2,213	0.05%
2024/03/01	0	0.00	2	17.90	17.80	-2	2,287	-0.09%
2024/02/29	0	0.00	5	17.85	17.85	-5	2,307	-0.22%
2024/02/23	0	0.00	3	18.35	18.35	-3	2,296	-0.13%
2024/02/19	5	18.65	0	0.00	18.70	5	2,251	0.22%
2024/02/15	0	18.55	0	0.00	18.45	0	2,201	0.00%
2024/02/05	3	18.10	0	0.00	18.15	3	2,188	0.14%
2024/01/31	0	18.10	0	0.00	18.10	0	2,195	0.00%
2024/01/30	2	18.30	0	0.00	18.20	2	2,208	0.09%
2024/01/26	2	18.83	1	18.90	18.70	1	2,207	0.05%
2024/01/12	1	18.10	0	0.00	18.05	1	2,151	0.05%
2024/01/04	0	0.00	1	18.20	18.30	-1	2,071	-0.05%
2024/01/02	0	0.00	1	18.30	18.40	-1	2,013	-0.05%
2023/12/29	2	18.28	1	18.80	18.80	1	1,956	0.05%
2023/12/28	2	19.78	2	19.43	19.70	0	1,742	0.00%
2023/12/25	0	0.00	2	18.15	18.35	-2	1,355	-0.15%
2023/12/20	0	0.00	1	17.00	17.00	-1	1,208	-0.08%
2023/12/19	1	16.90	0	0.00	16.85	1	1,213	0.08%
2023/12/06	0	0.00	1	18.00	18.10	-1	1,179	-0.08%
2023/12/05	1	18.05	0	0.00	17.90	1	1,165	0.09%
2023/11/24	0	0.00	1	17.60	17.50	-1	1,087	-0.09%
2023/11/22	1	17.45	0	0.00	17.45	1	1,074	0.09%
2023/11/20	0	0.00	1	17.15	17.05	-1	1,045	-0.10%
2023/09/06	1	16.65	0	0.00	16.55	1	3,183	0.03%
2023/09/01	0	0.00	2	17.25	17.15	-2	3,231	-0.06%
2023/08/21	0	0.00	3	16.70	16.45	-3	3,198	-0.09%
2023/08/14	1	16.55	0	0.00	16.45	1	3,266	0.03%
2023/08/10	1	17.60	0	0.00	17.60	1	3,156	0.03%
2023/08/09	2	17.80	5	18.05	17.80	-3	3,126	-0.10%
2023/08/04	1	18.50	2	18.63	18.70	-1	3,033	-0.03%
2023/08/02	0	0.00	5	18.30	18.15	-5	2,977	-0.17%
2023/08/01	0	0.00	1	18.65	18.35	-1	2,912	-0.03%
2023/07/31	5	18.15	17	18.14	18.00	-12	2,849	-0.42%
2023/07/27	0	0.00	1	17.90	18.00	-1	2,781	-0.04%
2023/07/25	0	0.00	1	18.15	18.15	-1	2,629	-0.04%
2023/07/24	10	17.48	0	0.00	17.30	10	2,436	0.41%
2023/07/21	5	18.00	5	17.55	17.65	0	2,350	0.00%
2023/07/20	0	0.00	2	16.75	16.75	-2	2,130	-0.09%
2023/07/13	0	0.00	10	16.25	16.15	-10	1,907	-0.52%
2023/07/12	3	16.10	0	0.00	15.85	3	1,863	0.16%
2023/07/11	10	16.10	0	0.00	15.90	10	1,844	0.54%
2023/06/26	1	16.30	0	0.00	16.05	1	1,711	0.06%
2023/06/20	0	0.00	2	15.45	15.20	-2	1,683	-0.12%
2023/06/19	2	15.85	0	0.00	15.80	2	1,642	0.12%
2023/06/16	1	16.80	1	16.45	16.15	0	1,584	0.00%
2023/06/15	2	15.35	0	0.00	15.35	2	1,381	0.14%
2023/06/08	0.4	15.30	0	0.00	15.25	0.4	1,444	0.02%
2023/06/07	0.4	15.45	0	0.00	15.20	0.4	1,469	0.03%
2023/05/23	0.2	15.45	0	0.00	15.30	0.2	1,485	0.01%
2023/04/21	0	0.00	2	14.40	14.40	-2	1,330	-0.15%
2023/04/18	0	14.95	0	0.00	14.90	0	1,231	0.00%
2023/03/27	1	14.90	0	0.00	14.75	1	1,088	0.09%
2023/03/21	0	14.65	0	0.00	14.70	0	977	0.00%
2023/02/13	1	13.25	0	0.00	13.30	1	674	0.15%
2022/11/11	0	0.00	2	13.05	12.80	-2	1,621	-0.12%
2022/11/08	2	13.33	0	0.00	13.50	2	1,552	0.13%
2022/08/31	34	14.35	34	13.92	13.90	0	1,106	0.00%
2022/08/26	0	0.00	1	14.10	14.05	-1	912	-0.11%
2022/08/22	1	13.95	45	14.00	13.85	-44	798	-5.51%
2022/08/16	3	13.25	0	0.00	13.25	3	759	0.40%
2022/08/09	0	0.00	1	13.30	13.35	-1	706	-0.14%
2022/08/02	1	12.90	1	13.15	12.90	0	638	0.00%
2022/07/27	0	0.00	1	12.15	12.95	-1	473	-0.21%
2022/07/01	1	11.90	0	0.00	11.75	1	519	0.19%
2022/06/30	1	12.05	0	0.00	12.00	1	514	0.19%
2022/06/22	0	0.00	4	11.85	11.80	-4	568	-0.70%
2022/05/27	0	0.00	1	12.90	12.60	-1	560	-0.18%
2022/05/26	1	12.75	2	12.88	12.55	-1	561	-0.18%
2022/05/25	2	12.70	0	0.00	12.60	2	558	0.36%
2022/04/20	1	13.00	0	0.00	12.95	1	504	0.20%
2022/04/14	4	13.13	0	0.00	13.15	4	518	0.77%
2022/04/12	0	0.00	1	13.45	13.20	-1	518	-0.19%
2022/04/06	1	13.20	0	0.00	13.20	1	500	0.20%
2022/03/30	1	13.40	0	0.00	13.35	1	485	0.21%
2022/03/11	5	12.15	0	0.00	12.20	5	725	0.69%
2022/01/25	3	12.75	0	0.00	12.75	3	1,271	0.24%
2022/01/21	2	13.10	0	0.00	13.00	2	1,293	0.15%
2022/01/10	1	13.35	0	0.00	13.30	1	1,406	0.07%
2022/01/03	0	0.00	17	13.85	13.75	-17	1,653	-1.03%
2021/12/28	2	14.05	0	0.00	13.85	2	1,639	0.12%
2021/12/27	1	13.85	0	0.00	13.90	1	1,645	0.06%
2021/12/23	2	13.70	0	0.00	13.80	2	1,678	0.12%
2021/12/22	2	13.70	18	13.78	13.70	-16	1,693	-0.94%
2021/12/16	10	13.72	1	13.65	13.65	9	1,790	0.50%
2021/12/10	2	14.50	1	14.65	14.35	1	1,735	0.06%
2021/12/09	2	14.90	0	0.00	14.70	2	1,696	0.12%
2021/11/26	2	13.30	0	0.00	13.45	2	1,595	0.13%
2021/11/15	1	13.55	0	0.00	13.45	1	1,540	0.06%
2021/11/10	3	14.70	0	0.00	14.65	3	1,295	0.23%
2021/10/29	0	0.00	1	13.90	13.95	-1	1,161	-0.09%
2021/10/27	0	0.00	5	14.05	13.95	-5	1,163	-0.43%
2021/10/15	0	0.00	4	13.85	13.60	-4	1,109	-0.36%
2021/10/13	4	14.10	0	0.00	14.00	4	1,051	0.38%
2021/09/03	1	12.90	0	0.00	12.95	1	1,656	0.06%
2021/07/19	1	13.00	0	0.00	13.00	1	4,258	0.02%
2021/07/13	1	13.00	0	0.00	12.95	1	4,636	0.02%
2021/07/09	1	13.60	0	0.00	13.60	1	4,595	0.02%
2021/07/06	1	13.80	0	0.00	13.80	1	4,710	0.02%
2021/07/05	1	13.85	0	0.00	13.90	1	4,728	0.02%
2021/07/02	1	14.00	0	0.00	13.95	1	4,752	0.02%
2021/06/15	0	0.00	1	13.95	15.10	-1	4,819	-0.02%
2021/06/11	1	13.70	0	0.00	13.75	1	4,622	0.02%
2021/05/10	0	0.00	1	14.95	14.90	-1	4,060	-0.02%
2021/05/05	1	15.25	0	0.00	14.80	1	3,896	0.03%
2021/05/03	2	15.60	6	16.12	16.20	-4	3,601	-0.11%
2021/04/29	1	17.05	2	16.83	16.60	-1	3,386	-0.03%
2021/04/28	60	17.21	13	17.13	17.70	47	3,083	1.52%
2021/04/27	18	15.78	28	15.27	16.10	-10	2,744	-0.36%
2021/04/26	33	14.64	10	14.51	14.75	23	2,502	0.92%
2021/04/15	1	12.20	0	0.00	12.20	1	1,811	0.06%
2021/01/29	0	0.00	3	10.55	10.45	-3	1,862	-0.16%
2021/01/26	3	10.20	0	0.00	10.15	3	1,865	0.16%
2020/12/10	2	11.58	0	0.00	11.45	2	2,720	0.07%
2020/12/04	0	0.00	4	12.51	12.70	-4	2,865	-0.14%
2020/12/03	0	0.00	1	12.60	12.60	-1	2,828	-0.04%
2020/11/23	1	12.05	0	0.00	12.00	1	3,993	0.03%
2020/10/29	0	0.00	1	11.45	11.35	-1	4,927	-0.02%
2020/10/14	0	0.00	10	11.30	11.30	-10	5,167	-0.19%
2020/10/13	0	0.00	40	11.35	11.25	-40	5,210	-0.77%
2020/10/12	0	0.00	4	11.80	11.80	-4	5,200	-0.08%
2020/09/25	1	11.20	0	0.00	11.35	1	6,226	0.02%
2020/09/24	1	11.80	0	0.00	11.85	1	6,343	0.02%
2020/09/23	10	12.30	0	0.00	12.25	10	6,289	0.16%
2020/09/22	10	12.90	0	0.00	13.00	10	6,199	0.16%
2020/09/18	10	13.25	4	13.20	13.20	6	6,069	0.10%
2020/09/17	1	12.90	0	0.00	12.95	1	6,052	0.02%
2020/09/16	3	13.20	0	0.00	13.10	3	6,045	0.05%
2020/09/15	2	12.93	0	0.00	13.30	2	5,998	0.03%
2020/09/14	0	0.00	42	11.98	12.10	-42	5,955	-0.71%
2020/09/08	2	13.20	0	0.00	13.00	2	5,816	0.03%
2020/09/04	11	13.54	0	0.00	13.85	11	5,661	0.19%
2020/09/03	0	0.00	5	13.30	13.15	-5	5,510	-0.09%
2020/09/02	10	13.50	1	13.05	13.50	9	5,424	0.17%
2020/09/01	1	13.80	3	13.47	13.40	-2	5,317	-0.04%
2020/08/31	10	14.30	3	14.05	14.20	7	5,124	0.14%
2020/08/28	31	14.09	5	14.24	14.50	26	4,934	0.53%
2020/08/27	6	13.71	1	13.45	14.25	5	4,660	0.11%
2020/08/26	21	12.65	6	13.25	13.30	15	4,275	0.35%
2020/08/25	2	12.15	21	12.30	12.10	-19	3,845	-0.49%
2020/08/21	1	10.45	10	11.20	11.20	-9	3,530	-0.25%
2020/08/20	6	10.20	0	0.00	10.30	6	3,488	0.17%
2020/08/12	0	0.00	10	11.05	11.05	-10	3,281	-0.30%
2020/07/23	0	0.00	1	11.60	11.45	-1	2,847	-0.04%
2020/07/17	0	0.00	2	11.40	10.85	-2	2,664	-0.08%
2020/07/16	0	0.00	4	11.65	11.50	-4	2,605	-0.15%
2020/07/15	20	11.80	0	0.00	11.55	20	2,574	0.78%
2020/07/13	0	0.00	4	11.20	11.70	-4	2,268	-0.18%
2020/07/10	0	0.00	10	10.65	10.65	-10	2,180	-0.46%
2020/07/09	0	0.00	1	11.60	11.25	-1	2,114	-0.05%
2020/07/08	1	11.50	16	11.53	11.65	-15	2,016	-0.74%
2020/07/07	17	10.79	2	10.50	11.95	15	1,879	0.80%
2020/07/06	0	0.00	20	10.60	11.00	-20	1,661	-1.20%
2020/07/03	0	0.00	26	10.02	10.25	-26	1,368	-1.90%
2020/06/30	20	9.29	0	0.00	9.26	20	1,099	1.82%
2020/06/24	5	9.20	0	0.00	9.22	5	1,027	0.49%
2020/06/23	21	9.52	0	0.00	9.42	21	984	2.13%
2020/06/22	0.5	9.68	0	0.00	9.75	0.5	930	0.05%
2020/06/19	22	9.85	0	0.00	9.74	22	860	2.56%
2020/06/02	0	0.00	2	8.38	8.43	-2	535	-0.37%
2020/06/01	2	8.96	0	0.00	8.50	2	528	0.38%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2019/12/27	0	0.00	20	8.29	8.25	-20	1,020	-1.96%
2019/12/26	0	0.00	1	8.37	8.37	-1	1,010	-0.10%
2019/12/25	2	8.43	0	0.00	8.38	2	1,003	0.20%
2019/12/24	3	8.46	0	0.00	8.58	3	987	0.30%
2019/12/19	11	8.81	0	0.00	8.79	11	916	1.20%
2019/12/18	5	9.02	0	0.00	8.98	5	888	0.56%
2019/11/19	0	0.00	3	8.81	8.58	-3	509	-0.59%
2019/11/15	20	8.25	0	0.00	8.27	20	424	4.72%
2019/11/14	3	8.18	0	0.00	8.15	3	392	0.76%
2019/08/14	0	0.00	3	6.67	6.74	-3	138	-2.16%
2019/05/22	3	6.79	0	0.00	6.80	3	303	0.99%
2019/04/09	0	0.00	22	7.24	7.28	-22	251	-8.76%
2019/03/19	2	6.75	0	0.00	6.69	2	168	1.19%
2019/03/18	8	6.74	0	0.00	6.75	8	166	4.82%
2019/03/04	5	6.85	0	0.00	6.77	5	172	2.90%
2019/02/27	7	6.46	0	0.00	6.61	7	165	4.22%
2018/09/10	0	0.00	1	7.07	6.90	-1	586	-0.17%
2018/09/07	1	7.33	0	0.00	7.33	1	561	0.18%
2018/09/06	0	0.00	4	8.07	7.88	-4	540	-0.74%
2018/09/05	2	8.50	2	8.84	8.43	0	513	0.00%
2018/09/04	4	8.68	0	0.00	8.60	4	490	0.82%
2018/09/03	0	0.00	21	8.50	8.70	-21	449	-4.68%
2018/08/14	0.3	7.33	0	0.00	7.33	0.3	421	0.07%
2018/08/13	2	7.00	0	0.00	7.26	2	424	0.47%
2018/07/19	3	7.08	0	0.00	7.08	3	359	0.83%
2018/06/14	5	7.49	0	0.00	7.30	5	342	1.46%
2018/06/13	11	7.40	0	0.00	7.34	11	336	3.27%
2018/05/22	0	0.00	1	6.74	6.82	-1	222	-0.45%
2018/01/15	1	6.72	0	0.00	6.72	1	439	0.23%