憶聲 (3024)-凱基-埔墘券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
23,479張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	20.74	0	0.00	20.85	7	4,111	0.17%
2024/05/07	0	0.00	5	20.15	20.05	-5	3,203	-0.16%
2024/05/02	7	20.80	7	19.85	20.80	0	2,976	0.00%
2024/04/30	0	0.00	2	19.60	19.85	-2	2,827	-0.07%
2024/04/29	7	19.80	7	20.00	19.80	0	2,783	0.00%
2024/04/26	0	0.00	4	19.45	19.55	-4	2,708	-0.15%
2024/04/25	1	20.00	0	0.00	19.35	1	2,644	0.04%
2024/04/23	1	19.00	0	0.00	19.20	1	2,356	0.04%
2024/04/12	0	0.00	4	19.00	19.00	-4	1,694	-0.24%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/03/22	2	17.10	4	17.10	17.15	-2	2,234	-0.09%
2024/03/21	0	0.00	0.1	17.00	17.00	-0.1	2,237	0.00%
2024/03/12	0	18.10	0	0.00	18.05	0	2,282	0.00%
2024/03/01	2	17.95	0	0.00	17.80	2	2,287	0.09%
2024/02/27	1	18.00	0	0.00	17.95	1	2,296	0.04%
2024/02/16	0	18.40	0	0.00	18.10	0	2,210	0.00%
2024/02/05	0	0.00	1	17.95	18.15	-1	2,188	-0.05%
2024/01/29	0.5	18.35	0	0.00	18.30	0.5	2,215	0.02%
2024/01/26	2	18.65	0	0.00	18.70	2	2,207	0.09%
2024/01/22	3	17.75	0	0.00	17.80	3	2,155	0.14%
2024/01/17	2	17.45	0	0.00	17.65	2	2,165	0.09%
2024/01/16	10	17.95	0	0.00	17.85	10	2,167	0.46%
2024/01/02	0	0.00	5	18.30	18.40	-5	2,013	-0.25%
2023/12/28	20	19.41	0	0.00	19.70	20	1,742	1.15%
2023/12/27	2	18.70	0	0.00	18.70	2	1,548	0.13%
2023/12/26	3	18.33	1	18.30	18.50	2	1,451	0.14%
2023/12/25	7	17.87	0	0.00	18.35	7	1,355	0.52%
2023/12/18	1	17.15	0	0.00	17.00	1	1,208	0.08%
2023/12/13	1	16.80	0	0.00	16.85	1	1,250	0.08%
2023/12/06	3	18.00	0	0.00	18.10	3	1,179	0.25%
2023/11/30	2	17.60	0	0.00	17.65	2	1,150	0.17%
2023/11/29	2	17.90	0	0.00	17.90	2	1,136	0.18%
2023/11/28	3	17.85	0	0.00	18.00	3	1,146	0.26%
2023/11/27	10	17.75	0	0.00	17.75	10	1,107	0.90%
2023/11/21	2	17.40	0	0.00	17.40	2	1,057	0.19%
2023/09/28	0	15.55	0	0.00	15.45	0	2,715	0.00%
2023/07/27	1	18.05	0	0.00	18.00	1	2,781	0.04%
2023/07/24	3	17.65	3	17.35	17.30	0	2,436	0.00%
2023/06/27	0	0.00	6	15.85	15.60	-6	1,710	-0.35%
2023/06/16	6	16.30	0	0.00	16.15	6	1,584	0.38%
2023/04/12	0	15.00	0	0.00	14.90	0	1,208	0.00%
2023/03/28	0	0.00	15	14.90	14.95	-15	1,126	-1.33%
2023/03/24	0	0.00	5	15.10	15.05	-5	1,065	-0.47%
2023/03/23	0	0.00	5	15.00	14.95	-5	1,033	-0.48%
2023/03/13	0	0.00	5	15.05	14.95	-5	919	-0.54%
2023/03/10	0	0.00	10	14.60	14.40	-10	832	-1.20%
2023/02/20	15	14.00	1	14.05	14.05	14	722	1.94%
2023/02/17	16	14.13	0	0.00	14.15	16	707	2.26%
2023/02/16	0	0.00	1	13.65	13.65	-1	649	-0.15%
2023/02/14	1	13.70	0	0.00	13.70	1	666	0.15%
2023/01/16	0	0.00	1	13.05	13.10	-1	1,057	-0.09%
2022/11/11	0	0.00	92	12.86	12.80	-92	1,621	-5.68%
2022/11/09	20	13.25	0	0.00	13.25	20	1,596	1.25%
2022/11/08	72	13.36	0	0.00	13.50	72	1,552	4.64%
2022/09/14	0	0.00	9	14.05	14.15	-9	1,317	-0.68%
2022/08/24	0	0.00	3	14.00	13.80	-3	858	-0.35%
2022/08/09	0	0.00	2	13.50	13.35	-2	706	-0.28%
2022/07/22	0	0.00	4	11.88	11.90	-4	387	-1.03%
2022/05/24	1	12.85	1	13.00	12.70	0	557	0.00%
2022/04/06	0	13.50	0	0.00	13.20	0	500	0.00%
2022/02/11	2	13.00	0	0.00	13.05	2	1,126	0.18%
2022/02/09	0	0.00	1	13.40	13.40	-1	1,168	-0.09%
2022/01/12	1	13.30	0	0.00	13.25	1	1,379	0.07%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/10	0	0.00	7	14.34	14.35	-7	1,735	-0.40%
2021/12/09	19	14.82	0	0.00	14.70	19	1,696	1.12%
2021/11/12	0	0.00	17	14.15	14.00	-17	1,495	-1.14%
2021/10/26	0	0.00	2	14.00	14.05	-2	1,150	-0.17%
2021/10/21	0	0.00	2	13.75	13.55	-2	1,125	-0.18%
2021/10/14	2	13.85	1	13.85	14.10	1	1,072	0.09%
2021/10/13	2	14.00	6	14.22	14.00	-4	1,051	-0.38%
2021/10/12	1	13.45	0	0.00	14.20	1	970	0.10%
2021/09/27	0	0.00	2	13.10	13.40	-2	919	-0.22%
2021/09/23	2	12.30	0	0.00	12.40	2	900	0.22%
2021/09/16	0	0.00	7	12.55	12.55	-7	977	-0.72%
2021/09/13	1	12.35	0	0.00	12.55	1	1,066	0.09%
2021/09/09	1	12.35	0	0.00	12.50	1	1,152	0.09%
2021/09/08	4	12.43	0	0.00	12.45	4	1,201	0.33%
2021/09/07	1	12.55	0	0.00	12.55	1	1,340	0.07%
2021/09/03	0	0.00	1.1	12.83	12.95	-1.1	1,656	-0.07%
2021/08/30	0	0.00	2	12.60	12.65	-2	1,692	-0.12%
2021/08/26	2	12.30	0	0.00	12.40	2	1,714	0.12%
2021/08/23	0	0.00	12	12.65	12.55	-12	1,795	-0.67%
2021/08/19	3	12.27	0	0.00	12.30	3	1,847	0.16%
2021/08/18	2	12.35	1	12.45	12.60	1	1,845	0.05%
2021/08/12	0	0.00	2	13.20	13.15	-2	1,898	-0.11%
2021/08/11	7	12.56	0	0.00	12.50	7	1,896	0.37%
2021/07/27	0	0.00	3	12.90	12.70	-3	2,758	-0.11%
2021/07/21	3	12.62	0	0.00	12.60	3	3,873	0.08%
2021/07/19	2	13.00	0	0.00	13.00	2	4,258	0.05%
2021/07/14	3	12.80	0	0.00	12.90	3	4,574	0.07%
2021/07/13	0	0.00	13	13.20	12.95	-13	4,636	-0.28%
2021/07/02	0	0.00	1	14.20	13.95	-1	4,752	-0.02%
2021/07/01	0	0.00	10	14.28	13.90	-10	4,759	-0.21%
2021/06/30	0	0.00	8.1	13.91	13.95	-8.1	4,749	-0.17%
2021/06/29	5	13.80	0	0.00	13.65	5	4,746	0.11%
2021/06/28	5	13.95	0	0.00	13.90	5	4,736	0.11%
2021/06/21	2	13.50	0	0.00	13.50	2	4,774	0.04%
2021/06/18	0	0.00	1	14.15	14.15	-1	4,821	-0.02%
2021/06/17	2	14.23	10	13.95	14.40	-8	4,883	-0.16%
2021/06/16	3	14.32	0	0.00	14.05	3	4,900	0.06%
2021/06/15	0	0.00	1.1	15.06	15.10	-1.1	4,819	-0.02%
2021/06/11	0.1	13.75	5	13.75	13.75	-5	4,622	-0.11%
2021/06/09	2	12.43	0	0.00	12.60	2	4,505	0.04%
2021/06/07	11	12.63	0	0.00	13.00	11	4,584	0.24%
2021/06/04	9	13.24	0	0.00	13.20	9	4,676	0.19%
2021/06/03	1	13.40	0	0.00	13.50	1	4,669	0.02%
2021/06/02	10	13.42	0	0.00	13.55	10	4,660	0.21%
2021/05/31	2	13.50	0	0.00	13.45	2	4,619	0.04%
2021/05/28	2	13.68	0	0.00	13.60	2	4,592	0.04%
2021/05/26	4	13.18	0	0.00	13.15	4	4,539	0.09%
2021/05/21	1	12.45	0	0.00	12.75	1	4,507	0.02%
2021/05/20	2	12.40	0	0.00	12.40	2	4,502	0.04%
2021/05/19	12	12.55	0	0.00	12.70	12	4,494	0.27%
2021/05/13	0	0.00	1	12.80	12.80	-1	4,339	-0.02%
2021/05/12	2	12.50	0	0.00	12.75	2	4,279	0.05%
2021/05/07	0	0.00	3	15.05	15.10	-3	4,031	-0.07%
2021/05/05	1	14.85	0	0.00	14.80	1	3,896	0.03%
2021/04/29	0	0.00	2	17.20	16.60	-2	3,386	-0.06%
2021/04/28	0	0.00	0.1	17.70	17.70	-0.1	3,083	0.00%
2021/04/27	2	15.10	8	15.40	16.10	-6	2,744	-0.22%
2021/04/26	0.1	14.00	60	14.70	14.75	-59.9	2,502	-2.39%
2021/04/23	60	13.63	86	13.79	14.35	-26	2,281	-1.14%
2021/04/22	85	13.36	0	0.00	13.15	85	2,131	3.99%
2021/04/21	20	13.20	0	0.00	13.15	20	2,042	0.98%
2021/04/20	8	13.40	0	0.00	13.40	8	1,978	0.40%
2021/04/07	0	0.00	5	12.20	12.25	-5	1,690	-0.30%
2021/03/29	1	12.70	0	0.00	12.40	1	1,688	0.06%
2021/03/23	0	0.00	40	12.50	12.40	-40	1,584	-2.52%
2021/03/22	20	12.55	10	12.23	12.55	10	1,502	0.67%
2021/03/19	5	11.75	0	0.00	11.85	5	1,416	0.35%
2021/03/18	25	12.05	0	0.00	12.05	25	1,353	1.85%
2021/03/05	0	10.80	0	0.00	10.70	0	1,473	0.00%
2021/01/11	0	0.00	1	10.80	10.70	-1	1,874	-0.05%
2020/12/15	0	0.00	0.1	11.20	11.30	-0.1	2,400	0.00%
2020/11/17	0	0.00	30	11.81	11.75	-30	4,698	-0.64%
2020/11/16	30	11.70	2	11.60	12.00	28	4,707	0.59%
2020/11/11	0	0.00	1	11.35	11.35	-1	4,726	-0.02%
2020/11/05	0	0.00	1	11.20	11.25	-1	4,896	-0.02%
2020/10/29	0	0.00	1	11.45	11.35	-1	4,927	-0.02%
2020/10/20	0	0.00	26	11.73	12.20	-26	5,115	-0.51%
2020/10/19	25	11.55	0	0.00	11.75	25	5,093	0.49%
2020/10/07	0	0.00	1	12.15	11.95	-1	5,472	-0.02%
2020/09/25	1	11.05	0	0.00	11.35	1	6,226	0.02%
2020/09/24	0	0.00	2	11.85	11.85	-2	6,343	-0.03%
2020/09/17	5	13.15	2	13.00	12.95	3	6,052	0.05%
2020/09/16	2	13.30	0	0.00	13.10	2	6,045	0.03%
2020/09/15	2	12.48	0	0.00	13.30	2	5,998	0.03%
2020/09/09	0	0.00	0.2	13.10	13.20	-0.2	5,878	0.00%
2020/09/08	0	0.00	1	13.25	13.00	-1	5,816	-0.02%
2020/09/07	1	14.00	0	0.00	13.25	1	5,769	0.02%
2020/09/04	2	13.45	5.2	13.61	13.85	-3.2	5,661	-0.06%
2020/09/02	1	13.60	0	0.00	13.50	1	5,424	0.02%
2020/08/31	0	0.00	6	14.23	14.20	-6	5,124	-0.12%
2020/08/28	0	0.00	15	14.44	14.50	-15	4,934	-0.30%
2020/08/27	3	13.75	5	14.09	14.25	-2	4,660	-0.04%
2020/08/26	10	12.75	15	12.92	13.30	-5	4,275	-0.12%
2020/08/25	0	0.00	5	11.80	12.10	-5	3,845	-0.13%
2020/08/24	0	0.00	2	11.40	11.35	-2	3,626	-0.06%
2020/08/13	0.1	11.25	0	0.00	11.25	0.1	3,411	0.00%
2020/07/24	0	0.00	5	11.40	11.00	-5	2,901	-0.17%
2020/07/23	1	11.50	0	0.00	11.45	1	2,847	0.04%
2020/07/20	0	0.00	1	11.35	11.35	-1	2,720	-0.04%
2020/07/17	1	10.80	0	0.00	10.85	1	2,664	0.04%
2020/07/16	3	11.35	0	0.00	11.50	3	2,605	0.12%
2020/07/15	5	12.15	0	0.00	11.55	5	2,574	0.19%
2020/07/14	0	0.00	1	12.70	12.10	-1	2,488	-0.04%
2020/07/13	0	0.00	1	11.40	11.70	-1	2,268	-0.04%
2020/07/10	0	0.00	1	10.45	10.65	-1	2,180	-0.05%
2020/07/09	0	0.00	35	11.35	11.25	-35	2,114	-1.66%
2020/07/08	1	11.90	5	11.90	11.65	-4	2,016	-0.20%
2020/07/07	32	11.35	5	10.60	11.95	27	1,879	1.44%
2020/07/06	7	10.94	6	10.58	11.00	1	1,661	0.06%
2020/07/03	0	0.00	10	9.32	10.25	-10	1,368	-0.73%
2020/07/02	0	0.00	20	9.25	9.34	-20	1,143	-1.75%
2020/07/01	0	0.00	5	9.25	9.24	-5	1,115	-0.45%
2020/06/30	0	0.00	5	9.35	9.26	-5	1,099	-0.45%
2020/06/29	1	9.31	0	0.00	9.31	1	1,080	0.09%
2020/06/24	0	0.00	6	9.40	9.22	-6	1,027	-0.58%
2020/06/23	0	0.00	5	9.50	9.42	-5	984	-0.51%
2020/06/22	0	0.00	60	9.72	9.75	-60	930	-6.45%
2020/06/18	0	0.00	2	9.34	9.52	-2	719	-0.28%
2020/06/10	1	8.36	0	0.00	8.35	1	544	0.18%
2020/05/27	0	0.00	5	8.24	8.40	-5	488	-1.02%
2020/05/26	1	8.16	0	0.00	8.38	1	484	0.21%
2020/05/25	0	0.00	1	8.69	8.60	-1	453	-0.22%
2020/05/22	10	7.75	0	0.00	7.90	10	373	2.68%
2020/04/14	0	0.00	1	6.62	6.68	-1	480	-0.21%
2020/03/27	1	6.36	0	0.00	6.36	1	611	0.16%
2020/03/25	5	6.40	0	0.00	6.34	5	637	0.78%
2020/02/14	0	0.00	10	7.92	7.92	-10	1,120	-0.89%
2020/02/07	0	0.00	24	7.98	7.94	-24	1,157	-2.07%
2020/02/05	0	0.00	26	8.08	8.09	-26	1,194	-2.18%
2019/12/30	0	0.00	20	8.20	8.10	-20	1,030	-1.94%
2019/12/18	10	8.89	0	0.00	8.98	10	888	1.13%
2019/12/09	1	8.75	0	0.00	8.70	1	756	0.13%
2019/12/04	0	0.00	5	8.95	9.01	-5	651	-0.77%
2019/11/18	1	9.08	0	0.00	9.00	1	470	0.21%
2019/10/28	45	7.16	0	0.00	7.40	45	229	19.63%
2019/10/23	0	0.00	1	6.72	6.80	-1	192	-0.52%
2019/10/02	0	0.00	1	6.60	6.64	-1	190	-0.53%
2019/09/26	0	0.00	1	6.70	6.74	-1	188	-0.53%
2019/09/10	0	0.00	2	6.50	6.50	-2	166	-1.20%
2019/09/03	0	0.00	5	6.60	6.60	-5	168	-2.97%
2019/05/17	10	6.86	0	0.00	6.85	10	309	3.23%
2019/04/09	0	0.00	1	7.33	7.28	-1	251	-0.40%
2019/04/03	1	7.22	0	0.00	7.21	1	233	0.43%
2019/04/02	0	0.00	3	7.17	7.16	-3	223	-1.34%
2019/04/01	0	0.00	2	7.03	7.08	-2	204	-0.98%
2019/03/11	0	0.00	2	6.67	6.70	-2	172	-1.16%
2019/03/08	0	0.00	1	6.55	6.60	-1	172	-0.58%
2019/02/27	1	6.34	0	0.00	6.61	1	165	0.60%
2019/01/08	0	0.00	1	6.06	6.06	-1	162	-0.61%
2018/12/07	0	0.00	9	6.17	6.16	-9	245	-3.67%
2018/12/06	0	0.00	26	6.23	6.15	-26	249	-10.41%
2018/12/05	0	0.00	5	6.33	6.31	-5	263	-1.90%
2018/12/04	0	0.00	5	6.34	6.34	-5	288	-1.73%
2018/12/03	1	6.28	5	6.21	6.25	-4	311	-1.28%
2018/11/29	0	0.00	30	6.24	6.20	-30	372	-8.06%
2018/11/23	0	0.00	5	6.14	6.15	-5	597	-0.84%
2018/11/15	0	0.00	7	6.17	6.17	-7	605	-1.16%
2018/11/14	0	0.00	5	6.20	6.21	-5	604	-0.83%
2018/10/18	0	0.00	3	6.57	6.50	-3	637	-0.47%
2018/10/12	0	0.00	10	6.68	6.60	-10	655	-1.53%
2018/10/11	0	0.00	9	6.59	6.59	-9	648	-1.39%
2018/10/04	0	0.00	1	7.10	7.10	-1	631	-0.16%
2018/09/17	0	0.00	0	7.03	7.05	0	606	0.00%
2018/09/03	0	0.00	3	8.59	8.70	-3	449	-0.67%
2018/08/31	0	0.00	2	8.17	8.17	-2	327	-0.61%
2018/08/27	3	7.21	0	0.00	7.19	3	308	0.97%
2018/08/24	3	7.21	0	0.00	7.21	3	314	0.95%
2018/08/23	3	7.21	0	0.00	7.21	3	317	0.95%
2018/08/22	3	7.20	0	0.00	7.21	3	322	0.93%
2018/08/20	3	7.34	0	0.00	7.18	3	348	0.86%
2018/08/16	3	7.25	2	7.24	7.21	1	392	0.25%
2018/08/15	3	7.33	0	0.00	7.25	3	417	0.72%
2018/08/14	3	7.26	0	0.00	7.33	3	421	0.71%
2018/08/13	3	7.36	0	0.00	7.26	3	424	0.71%
2018/08/10	3	7.40	0	0.00	7.36	3	414	0.72%
2018/08/09	3	7.41	0	0.00	7.40	3	410	0.73%
2018/08/08	3	7.42	0	0.00	7.41	3	406	0.74%
2018/08/07	3	7.41	0	0.00	7.42	3	405	0.74%
2018/08/06	3	7.43	0	0.00	7.41	3	399	0.75%
2018/08/02	20	7.40	0	0.00	7.41	20	396	5.04%
2018/08/01	3	7.43	0	0.00	7.44	3	393	0.76%
2018/07/31	3	7.37	0	0.00	7.42	3	391	0.77%
2018/07/30	3	7.39	0	0.00	7.40	3	390	0.77%
2018/07/27	3	7.40	0	0.00	7.39	3	382	0.78%
2018/07/25	3	7.36	0	0.00	7.32	3	380	0.79%
2018/07/24	3	7.43	0	0.00	7.35	3	378	0.79%
2018/07/23	8	7.50	0	0.00	7.42	8	374	2.14%
2018/07/16	2	7.06	0	0.00	7.06	2	356	0.56%
2018/07/11	5	7.02	0	0.00	7.04	5	357	1.40%
2018/07/10	30	7.06	0	0.00	7.08	30	357	8.40%
2018/07/09	5	7.03	0	0.00	7.02	5	359	1.39%
2018/07/02	0	0.00	1	7.12	7.16	-1	354	-0.28%
2018/06/29	1	7.01	0	0.00	6.99	1	354	0.28%
2018/06/22	4	7.17	0	0.00	7.17	4	351	1.14%
2018/06/19	2	7.20	0	0.00	7.11	2	341	0.59%
2018/06/15	2	7.30	0	0.00	7.21	2	342	0.58%
2018/06/14	2	7.34	0	0.00	7.30	2	342	0.58%
2018/06/11	3	7.30	0	0.00	7.27	3	335	0.89%
2018/06/08	2	7.45	0	0.00	7.30	2	334	0.60%
2018/06/07	3	7.50	0	0.00	7.45	3	329	0.91%
2018/06/06	2	7.36	0	0.00	7.50	2	334	0.60%
2018/06/04	2	7.10	0	0.00	7.14	2	335	0.60%
2018/06/01	11	7.10	0	0.00	7.10	11	332	3.30%
2018/05/29	2	7.35	0	0.00	7.12	2	317	0.63%
2018/05/28	14	7.48	0	0.00	7.35	14	303	4.61%
2018/05/25	2	7.34	0	0.00	7.47	2	292	0.68%
2018/05/24	7	7.19	0	0.00	7.33	7	275	2.54%
2018/05/23	4	7.06	0	0.00	7.10	4	247	1.62%
2018/05/21	2	6.72	0	0.00	6.66	2	217	0.92%
2018/05/18	5	6.70	0	0.00	6.74	5	214	2.34%
2018/05/16	2	6.56	0	0.00	6.51	2	210	0.95%
2018/05/15	2	6.54	0	0.00	6.56	2	214	0.93%
2018/05/14	2	6.54	0	0.00	6.54	2	227	0.88%
2018/05/11	2	6.52	0	0.00	6.54	2	230	0.87%
2018/05/10	1	6.49	0	0.00	6.53	1	236	0.42%
2018/05/09	2	6.52	0	0.00	6.49	2	251	0.80%
2018/05/07	2	6.35	0	0.00	6.41	2	253	0.79%
2018/05/04	5	6.36	2	6.35	6.35	3	254	1.18%
2018/05/02	2	6.33	0.2	6.21	6.29	1.8	260	0.69%
2018/04/30	2	6.15	3	6.31	6.31	-1	259	-0.39%
2018/04/27	2	6.48	0	0.00	6.49	2	261	0.76%
2018/04/26	3	6.59	5	6.51	6.48	-2	263	-0.76%
2018/04/25	2	6.50	15	6.53	6.59	-13	264	-4.92%
2018/04/24	3	6.57	0	0.00	6.50	3	266	1.13%
2018/04/23	2	6.62	0	0.00	6.57	2	267	0.75%
2018/04/20	2	6.62	0	0.00	6.62	2	269	0.74%
2018/04/19	1	6.56	0	0.00	6.62	1	274	0.36%
2018/04/18	2	6.60	0	0.00	6.55	2	276	0.72%
2018/04/17	2	6.76	0	0.00	6.57	2	281	0.71%
2018/04/16	2	6.80	0	0.00	6.76	2	284	0.70%
2018/04/13	2	6.82	0	0.00	6.80	2	291	0.69%
2018/04/12	2	6.84	0	0.00	6.82	2	300	0.66%
2018/04/11	2	6.81	0	0.00	6.84	2	305	0.66%
2018/04/10	2	6.80	5	6.85	6.81	-3	306	-0.98%
2018/04/09	3	6.78	0	0.00	6.80	3	304	0.98%
2018/03/30	2	6.77	2	6.80	6.75	0	309	0.00%
2018/03/29	10	6.74	0	0.00	6.77	10	311	3.21%
2018/03/09	0	0.00	1	6.91	6.90	-1	437	-0.23%
2018/03/08	1	6.40	0	0.00	6.50	1	411	0.24%
2018/02/06	1	6.40	5	6.50	6.33	-4	479	-0.83%
2018/01/26	1	6.49	0	0.00	6.47	1	446	0.22%
2018/01/22	0	0.00	15	6.66	6.66	-15	449	-3.34%
2018/01/05	1	6.49	0	0.00	6.50	1	407	0.25%