憶聲 (3024)-凱基-頭份券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.00	1	19.70	19.80	0	2,783	0.00%
2024/04/25	1	19.35	3	20.02	19.35	-2	2,644	-0.08%
2024/04/23	5	18.69	0	0.00	19.20	5	2,356	0.21%
2024/04/22	2	19.25	6	19.07	18.90	-4	2,109	-0.19%
2024/04/16	2	18.35	0	0.00	18.05	2	1,778	0.11%
2024/04/12	4	18.93	1	18.80	19.00	3	1,694	0.18%
2024/04/09	0	17.50	0	0.00	18.20	0	1,639	0.00%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/04/03	0	17.75	0	0.00	17.50	0	1,834	0.00%
2024/03/29	0	17.60	0	0.00	17.10	0	2,170	0.00%
2024/03/25	0	17.60	0	0.00	16.85	0	2,246	0.00%
2024/03/22	1	17.05	0	0.00	17.15	1	2,234	0.04%
2024/03/19	0	17.55	0	0.00	17.20	0	2,213	0.00%
2024/03/14	0	0.00	1	17.60	17.60	-1	2,273	-0.04%
2024/03/13	2	17.70	0	0.00	17.55	2	2,283	0.09%
2024/03/12	0	0.00	2	18.05	18.05	-2	2,282	-0.09%
2024/03/07	2	17.80	0	0.00	17.75	2	2,269	0.09%
2024/03/06	1	18.35	2	18.10	18.25	-1	2,258	-0.04%
2024/02/29	2	17.85	0	0.00	17.85	2	2,307	0.09%
2024/02/21	0	0.00	1	18.85	18.75	-1	2,309	-0.04%
2024/02/20	2	18.73	2	18.95	18.80	0	2,284	0.00%
2024/02/19	2	18.65	1	18.70	18.70	1	2,251	0.04%
2024/02/05	0	0.00	1	18.10	18.15	-1	2,188	-0.05%
2024/02/02	1	17.85	0	0.00	18.05	1	2,183	0.05%
2024/02/01	1	18.05	0	0.00	18.05	1	2,178	0.05%
2024/01/31	1	18.15	0	0.00	18.10	1	2,195	0.05%
2024/01/29	3	18.57	0	0.00	18.30	3	2,215	0.14%
2024/01/08	1	18.75	0	0.00	18.75	1	2,100	0.05%
2024/01/02	10	18.30	0	0.00	18.40	10	2,013	0.50%
2023/12/29	5	18.39	3	18.70	18.80	2	1,956	0.10%
2023/12/28	2	19.85	0	0.00	19.70	2	1,742	0.11%
2023/12/25	0	0.00	1	18.40	18.35	-1	1,355	-0.07%
2023/12/22	0	17.00	0	0.00	16.90	0	1,215	0.00%
2023/12/07	0	0.00	21	17.95	17.85	-21	1,155	-1.82%
2023/12/05	0	0.00	1	18.00	17.90	-1	1,165	-0.09%
2023/11/24	15	17.55	0	0.00	17.50	15	1,087	1.38%
2023/11/08	5	16.65	0	0.00	16.80	5	1,137	0.44%
2023/10/20	0	14.90	0	0.00	14.90	0	1,855	0.00%
2023/10/19	1	14.75	0	0.00	14.90	1	1,938	0.05%
2023/10/17	1	15.10	0	0.00	15.15	1	2,232	0.04%
2023/10/16	3	15.05	0	0.00	15.05	3	2,280	0.13%
2023/10/11	1	15.20	0	0.00	15.20	1	2,460	0.04%
2023/09/21	2	15.50	0	0.00	15.50	2	2,734	0.07%
2023/09/18	2	16.55	0	0.00	16.55	2	2,747	0.07%
2023/09/13	0	16.65	0	0.00	16.50	0	2,918	0.00%
2023/09/07	1	16.45	0	0.00	16.50	1	3,173	0.03%
2023/09/05	0	0.00	0	16.95	16.95	0	3,185	0.00%
2023/08/25	2	16.45	0	0.00	16.40	2	3,214	0.06%
2023/08/11	2	17.15	0	0.00	17.10	2	3,224	0.06%
2023/08/10	1	17.70	0	0.00	17.60	1	3,156	0.03%
2023/08/09	2	17.88	0	0.00	17.80	2	3,126	0.06%
2023/08/04	1	18.55	0	0.00	18.70	1	3,033	0.03%
2023/08/02	0	0.00	5	18.35	18.15	-5	2,977	-0.17%
2023/08/01	0	0.00	4	18.10	18.35	-4	2,912	-0.14%
2023/07/31	0	0.00	1	18.20	18.00	-1	2,849	-0.04%
2023/07/28	1	18.05	0	0.00	18.10	1	2,821	0.04%
2023/07/27	0	0.00	2	17.85	18.00	-2	2,781	-0.07%
2023/07/26	4	17.65	1	17.90	17.60	3	2,718	0.11%
2023/07/25	2	17.85	2	17.90	18.15	0	2,629	0.00%
2023/07/21	5	16.91	0	0.00	17.65	5	2,350	0.21%
2023/07/20	5	16.50	0	0.00	16.75	5	2,130	0.23%
2023/07/10	1	15.75	0	0.00	15.60	1	1,758	0.06%
2023/07/07	2	14.90	0	0.00	14.85	2	1,696	0.12%
2023/07/06	7	15.26	0	0.00	15.20	7	1,684	0.42%
2023/07/05	5	15.50	0	0.00	15.35	5	1,675	0.30%
2023/07/04	2	15.40	0	0.00	15.40	2	1,668	0.12%
2023/06/20	6	15.20	0	0.00	15.20	6	1,683	0.36%
2023/05/23	1	15.45	1	15.30	15.30	0	1,485	0.00%
2023/05/08	0	0.00	22	15.05	15.05	-22	1,384	-1.59%
2023/03/30	0	0.00	0	14.80	14.70	0	1,154	0.00%
2023/03/28	7	15.00	0	0.00	14.95	7	1,126	0.62%
2023/03/23	0	0.00	1	14.95	14.95	-1	1,033	-0.10%
2023/03/22	10	14.75	0	0.00	14.80	10	985	1.02%
2023/03/20	3	14.45	0	0.00	14.50	3	963	0.31%
2023/03/16	2	14.15	0	0.00	14.20	2	958	0.21%
2023/03/06	0	0.00	1	14.45	14.20	-1	799	-0.13%
2023/03/01	0	14.00	0	0.00	13.85	0	759	0.00%
2023/02/02	2	13.20	0	0.00	13.15	2	1,057	0.19%
2023/01/31	0	0.00	2	13.25	13.25	-2	1,054	-0.19%
2022/12/09	0	13.80	0	0.00	13.70	0	1,156	0.00%
2022/11/10	0	0.00	45	13.06	12.90	-45	1,604	-2.80%
2022/11/09	15	13.20	0	0.00	13.25	15	1,596	0.94%
2022/11/08	35	13.39	5	13.30	13.50	30	1,552	1.93%
2022/09/20	0	13.95	0	0.00	13.80	0	1,362	0.00%
2022/08/05	0	0.00	10	13.20	12.95	-10	670	-1.49%
2022/08/01	10	12.95	0	0.00	13.25	10	627	1.59%
2022/07/29	0	13.20	0	0.00	12.85	0	587	0.00%
2022/07/04	1	11.80	0	0.00	11.75	1	513	0.19%
2022/06/01	0	0.00	2	12.70	12.55	-2	566	-0.35%
2022/05/24	2	13.00	0	0.00	12.70	2	557	0.36%
2022/05/11	0	0.00	2	11.80	12.00	-2	514	-0.39%
2022/04/14	0	13.25	0	0.00	13.15	0	518	0.00%
2022/04/12	2	13.25	0	0.00	13.20	2	518	0.39%
2022/03/25	0	12.90	0	0.00	12.60	0	467	0.00%
2022/03/02	0	0.00	1	12.60	12.65	-1	740	-0.14%
2022/01/14	0	0.00	2	12.95	13.10	-2	1,370	-0.15%
2022/01/12	0	0.00	1	13.35	13.25	-1	1,379	-0.07%
2021/12/17	0	13.65	0	0.00	13.65	0	1,794	0.00%
2021/12/10	1	14.40	0	0.00	14.35	1	1,735	0.06%
2021/12/09	6	14.75	0	0.00	14.70	6	1,696	0.35%
2021/11/22	0	0.00	2	13.60	13.55	-2	1,573	-0.13%
2021/11/17	1	13.35	0	0.00	13.45	1	1,547	0.06%
2021/11/16	1	13.50	0	0.00	13.40	1	1,540	0.06%
2021/11/15	0	0.00	40	13.55	13.45	-40	1,540	-2.60%
2021/11/12	0	0.00	78	14.00	14.00	-78	1,495	-5.21%
2021/11/10	0	0.00	2	14.70	14.65	-2	1,295	-0.15%
2021/11/03	0	0.00	7	14.20	14.10	-7	1,218	-0.57%
2021/10/26	0	0.00	2	13.85	14.05	-2	1,150	-0.17%
2021/10/22	2	13.70	0	0.00	13.65	2	1,124	0.18%
2021/10/14	20	13.80	0	0.00	14.10	20	1,072	1.87%
2021/10/12	0	0.00	20	14.30	14.20	-20	970	-2.06%
2021/08/30	0	0.00	13	12.55	12.65	-13	1,692	-0.77%
2021/08/23	0	0.00	2	12.70	12.55	-2	1,795	-0.11%
2021/08/06	0	0.00	10	12.95	12.90	-10	2,035	-0.49%
2021/07/09	0	0.00	50	13.55	13.60	-50	4,595	-1.09%
2021/07/08	0	0.00	0	13.75	13.80	0	4,623	0.00%
2021/07/07	0	0.00	5	13.80	13.70	-5	4,683	-0.11%
2021/07/06	0	0.00	2	13.85	13.80	-2	4,710	-0.04%
2021/07/01	2	14.05	0	0.00	13.90	2	4,759	0.04%
2021/06/28	5	13.95	0	0.00	13.90	5	4,736	0.11%
2021/06/24	4	14.50	0	0.00	14.50	4	4,774	0.08%
2021/06/23	3	13.70	0	0.00	13.60	3	4,742	0.06%
2021/06/21	6	13.85	0	0.00	13.50	6	4,774	0.13%
2021/06/16	3	14.53	0	0.00	14.05	3	4,900	0.06%
2021/06/09	5	12.80	0	0.00	12.60	5	4,505	0.11%
2021/05/17	0	0.00	1	12.00	11.35	-1	4,442	-0.02%
2021/05/13	1	12.85	0	0.00	12.80	1	4,339	0.02%
2021/05/12	0	0.00	7	13.02	12.75	-7	4,279	-0.16%
2021/05/11	4	13.93	150	14.00	13.85	-146	4,152	-3.52%	大賣/鉅額交易
2021/05/10	3	15.00	0	0.00	14.90	3	4,060	0.07%
2021/05/07	0	0.00	11	15.15	15.10	-11	4,031	-0.27%
2021/05/06	5	14.32	0	0.00	14.40	5	3,971	0.13%
2021/05/04	88	15.45	0	0.00	15.20	88	3,803	2.31%
2021/05/03	3	16.62	1	16.95	16.20	2	3,601	0.06%
2021/04/29	1	16.70	2	16.90	16.60	-1	3,386	-0.03%
2021/04/28	0	0.00	22	16.60	17.70	-22	3,083	-0.71%
2021/04/27	2	15.28	6	15.58	16.10	-4	2,744	-0.15%
2021/04/26	53	14.67	9	14.46	14.75	44	2,502	1.76%
2021/04/23	4	13.70	0	0.00	14.35	4	2,281	0.18%
2021/04/15	0	0.00	3	12.20	12.20	-3	1,811	-0.17%
2021/04/09	0	0.00	10	12.55	12.45	-10	1,742	-0.57%
2021/04/07	0	0.00	3.2	12.15	12.25	-3.2	1,690	-0.19%
2021/03/24	80	12.20	0	0.00	12.20	80	1,612	4.96%
2021/03/23	10	12.40	5	12.40	12.40	5	1,584	0.32%
2021/03/11	8	11.20	0	0.00	11.25	8	1,412	0.57%
2021/03/10	8	11.40	0	0.00	11.00	8	1,413	0.57%
2021/02/19	10	10.60	0	0.00	10.75	10	1,698	0.59%
2021/02/02	10	10.35	0	0.00	10.30	10	1,841	0.54%
2021/01/28	10	10.20	0	0.00	10.30	10	1,852	0.54%
2021/01/26	20	10.20	0	0.00	10.15	20	1,865	1.07%
2020/12/22	20	11.30	0	0.00	11.20	20	2,010	0.99%
2020/12/17	0	0.00	1	11.50	11.60	-1	2,215	-0.05%
2020/12/08	1	11.70	0	0.00	11.55	1	2,844	0.04%
2020/12/04	3	12.45	0	0.00	12.70	3	2,865	0.10%
2020/12/01	1	11.80	0	0.00	11.85	1	2,934	0.03%
2020/11/30	0	0.00	3	11.95	11.85	-3	3,000	-0.10%
2020/11/27	25	11.72	0	0.00	11.80	25	3,020	0.83%
2020/11/25	10	11.65	0	0.00	11.70	10	3,366	0.30%
2020/11/24	0	0.00	7	11.85	11.80	-7	3,629	-0.19%
2020/11/23	20	12.00	5	12.00	12.00	15	3,993	0.38%
2020/11/18	0	0.00	1	11.65	11.80	-1	4,684	-0.02%
2020/11/17	0	0.00	2	11.65	11.75	-2	4,698	-0.04%
2020/11/06	0	0.00	3	11.20	11.25	-3	4,893	-0.06%
2020/11/03	0	0.00	2	11.40	11.35	-2	4,911	-0.04%
2020/11/02	0	0.00	4	11.20	11.25	-4	4,914	-0.08%
2020/10/30	0	0.00	0.1	11.20	11.25	-0.1	4,916	0.00%
2020/10/28	1	11.35	0	0.00	11.20	1	4,940	0.02%
2020/10/22	2	11.73	0	0.00	11.45	2	5,044	0.04%
2020/10/13	1	11.25	9	11.40	11.25	-8	5,210	-0.15%
2020/10/08	5	11.97	0	0.00	11.75	5	5,274	0.09%
2020/09/25	2	11.65	6	10.93	11.35	-4	6,226	-0.06%
2020/09/23	3	12.63	4	12.35	12.25	-1	6,289	-0.02%
2020/09/22	3	12.83	0	0.00	13.00	3	6,199	0.05%
2020/09/18	2	13.25	2	13.23	13.20	0	6,069	0.00%
2020/09/17	2	12.90	0	0.00	12.95	2	6,052	0.03%
2020/09/16	2	13.00	2	13.25	13.10	0	6,045	0.00%
2020/09/11	4	12.71	1	12.65	12.20	3	5,994	0.05%
2020/09/10	1	13.00	0	0.00	13.10	1	5,940	0.02%
2020/09/08	6	13.30	0	0.00	13.00	6	5,816	0.10%
2020/09/07	5	13.46	0	0.00	13.25	5	5,769	0.09%
2020/09/01	4	13.53	3	13.40	13.40	1	5,317	0.02%
2020/08/31	5	14.10	4	14.39	14.20	1	5,124	0.02%
2020/08/28	4	14.26	2	14.60	14.50	2	4,934	0.04%
2020/08/27	15	13.72	2	14.45	14.25	13	4,660	0.28%
2020/08/26	5	13.25	0	0.00	13.30	5	4,275	0.12%
2020/08/25	2	12.10	0	0.00	12.10	2	3,845	0.05%
2020/08/06	0	0.00	37	10.20	10.10	-37	3,185	-1.16%
2020/07/30	1	10.35	0	0.00	10.30	1	3,097	0.03%
2020/07/21	0	0.00	1	11.50	11.25	-1	2,755	-0.04%
2020/07/20	36	10.85	0	0.00	11.35	36	2,720	1.32%
2020/07/17	1	11.25	0	0.00	10.85	1	2,664	0.04%
2020/07/10	0	0.00	1	10.65	10.65	-1	2,180	-0.05%
2020/07/09	0	0.00	7	11.70	11.25	-7	2,114	-0.33%
2020/07/07	7	11.19	5	10.73	11.95	2	1,879	0.11%
2020/07/06	2	10.78	0	0.00	11.00	2	1,661	0.12%
2020/07/03	5	10.25	0	0.00	10.25	5	1,368	0.37%
2020/06/23	0	0.00	2	9.66	9.42	-2	984	-0.20%
2020/06/19	2	9.72	0	0.00	9.74	2	860	0.23%
2020/05/26	0	0.00	1	8.40	8.38	-1	484	-0.21%
2020/05/25	0	0.00	2	8.60	8.60	-2	453	-0.44%
2020/05/22	3	7.76	0	0.00	7.90	3	373	0.80%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/01/09	0	0.00	2	8.03	8.04	-2	1,110	-0.18%
2020/01/07	2	8.11	5	8.21	8.08	-3	1,089	-0.28%
2020/01/06	2	8.21	2	8.19	8.19	0	1,085	0.00%
2020/01/03	1	8.24	1	8.23	8.23	0	1,077	0.00%
2020/01/02	0	0.00	1	8.24	8.24	-1	1,066	-0.09%
2019/12/31	0	0.00	1	8.07	8.07	-1	1,046	-0.10%
2019/12/27	2	8.31	32	8.30	8.25	-30	1,020	-2.94%
2019/12/26	3	8.36	2	8.37	8.37	1	1,010	0.10%
2019/12/23	2	8.35	0	0.00	8.48	2	948	0.21%
2019/12/20	2	8.74	0	0.00	8.48	2	934	0.21%
2019/12/19	1	8.75	0	0.00	8.79	1	916	0.11%
2019/12/18	1	9.05	0	0.00	8.98	1	888	0.11%
2019/11/14	0	0.00	11	8.06	8.15	-11	392	-2.80%
2019/11/13	7	7.90	0	0.00	7.90	7	363	1.93%
2019/11/08	1	7.60	0	0.00	7.69	1	333	0.30%
2019/11/05	0	0.00	10	7.73	7.73	-10	304	-3.29%
2019/10/23	8	6.72	0	0.00	6.80	8	192	4.16%
2019/10/09	2	6.50	0	0.00	6.50	2	169	1.18%
2019/09/06	0	0.00	3	6.54	6.53	-3	166	-1.80%
2019/09/05	0	0.00	2	6.54	6.54	-2	165	-1.21%
2019/09/04	5	6.60	0	0.00	6.59	5	166	3.00%
2019/08/29	0	0.00	11	6.53	6.55	-11	155	-7.09%
2019/08/14	1	6.65	0	0.00	6.74	1	138	0.72%
2019/07/17	0	0.00	15	6.65	6.77	-15	165	-9.04%
2019/07/10	4	6.90	0	0.00	6.87	4	166	2.40%
2019/06/24	1	6.78	0	0.00	6.78	1	246	0.41%
2019/05/24	2	6.79	0	0.00	6.74	2	294	0.68%
2019/05/20	1	6.83	0	0.00	6.83	1	308	0.32%
2019/05/14	2	6.80	0	0.00	6.88	2	310	0.64%
2019/05/13	3	6.88	0	0.00	6.88	3	310	0.97%
2019/04/23	3	7.21	0	0.00	7.20	3	284	1.05%
2019/04/22	1	7.16	0	0.00	7.20	1	287	0.35%
2019/04/19	7	7.17	0	0.00	7.15	7	283	2.47%
2019/04/18	3	7.21	0	0.00	7.18	3	280	1.07%
2019/04/17	1	7.20	0	0.00	7.17	1	275	0.36%
2018/09/07	0	0.00	1	7.33	7.33	-1	561	-0.18%
2018/09/06	1	7.88	0	0.00	7.88	1	540	0.18%
2018/08/31	0	0.00	1	8.17	8.17	-1	327	-0.32%