憶聲 (3024)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
15,327張
產業
上市光電類股0.00%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	21.25	20.90	-3	4,326	-0.07%
2024/05/17	2	20.95	2	20.55	20.85	0	4,111	0.00%
2024/05/16	6	20.94	0	0.00	21.00	6	3,775	0.16%
2024/05/15	0	0.00	1	20.30	20.30	-1	3,456	-0.03%
2024/05/13	0	0.00	0	19.52	19.70	0	3,357	0.00%
2024/05/07	1	19.95	40	20.78	20.05	-39	3,203	-1.22%
2024/05/02	40	20.93	0	0.00	20.80	40	2,976	1.34%
2024/04/26	3	19.48	0	0.00	19.55	3	2,708	0.11%
2024/04/25	1	19.40	0	0.00	19.35	1	2,644	0.04%
2024/04/23	1	18.70	0	0.00	19.20	1	2,356	0.04%
2024/04/15	0	0.00	5	19.25	19.05	-5	1,740	-0.29%
2024/04/12	0	0.00	0	18.90	19.00	0	1,694	0.00%
2024/04/08	0	0.00	0	17.60	17.50	0	1,632	0.00%
2024/04/03	0	0.00	0	17.65	17.50	0	1,834	0.00%
2024/04/02	0	17.40	0	17.35	17.60	0	2,020	0.00%
2024/03/18	0	17.75	0	0.00	17.40	0	2,267	0.00%
2024/03/13	0	17.55	0	0.00	17.55	0	2,283	0.00%
2024/03/11	0	17.80	0	0.00	17.80	0	2,285	0.00%
2024/03/08	3	17.60	0	0.00	17.50	3	2,302	0.13%
2024/03/07	0	17.75	0	0.00	17.75	0	2,269	0.00%
2024/03/06	0	18.15	0	0.00	18.25	0	2,258	0.00%
2024/03/05	0	19.50	0	0.00	17.90	0	2,258	0.00%
2024/02/19	0	0.00	0	18.20	18.70	0	2,251	0.00%
2024/02/15	0	18.35	0	0.00	18.45	0	2,201	0.00%
2024/01/24	0	18.10	0	0.00	18.05	0	2,145	0.00%
2024/01/23	0	18.00	0	0.00	18.00	0	2,158	0.00%
2024/01/18	7	17.70	0	0.00	17.60	7	2,161	0.32%
2024/01/12	5	18.15	0	0.00	18.05	5	2,151	0.23%
2023/12/29	1	18.85	1	18.50	18.80	0	1,956	0.00%
2023/12/26	0	0.00	0	18.35	18.50	0	1,451	0.00%
2023/12/25	0	0.00	5	18.20	18.35	-5	1,355	-0.37%
2023/12/15	0	17.45	0	0.00	17.45	0	1,255	0.00%
2023/12/14	0	0.00	0	17.30	17.15	0	1,249	0.00%
2023/12/13	1	16.81	0	0.00	16.85	1	1,250	0.08%
2023/11/28	0	0.00	1	17.95	18.00	-1	1,146	-0.09%
2023/11/24	0	0.00	0	17.40	17.50	0	1,087	0.00%
2023/11/22	5	17.50	5	17.59	17.45	0	1,074	0.00%
2023/11/09	0	0.00	4	16.70	16.80	-4	1,103	-0.36%
2023/11/07	4	16.65	0	0.00	16.65	4	1,180	0.34%
2023/11/06	0	0.00	0	15.90	16.20	0	1,179	0.00%
2023/11/03	3	15.70	0	0.00	15.70	3	1,218	0.25%
2023/10/18	1	14.85	0	0.00	14.85	1	2,167	0.05%
2023/10/13	0	0.00	0	15.45	15.40	0	2,326	0.00%
2023/10/12	0	0.00	0	15.25	15.55	0	2,420	0.00%
2023/09/11	0	0.00	0	16.30	16.20	0	3,166	0.00%
2023/09/08	0	0.00	1	16.65	16.50	-1	3,144	-0.03%
2023/09/06	1	16.65	0	0.00	16.55	1	3,183	0.03%
2023/09/05	0	16.90	0	0.00	16.95	0	3,185	0.00%
2023/08/25	0	0.00	0	16.40	16.40	0	3,214	0.00%
2023/08/14	0	0.00	1	16.45	16.45	-1	3,266	-0.03%
2023/08/10	0	0.00	0	17.90	17.60	0	3,156	0.00%
2023/08/04	0	0.00	0	18.55	18.70	0	3,033	0.00%
2023/08/02	0	0.00	10	18.25	18.15	-10	2,977	-0.34%
2023/07/28	10	18.15	0	0.00	18.10	10	2,821	0.35%
2023/07/24	0	0.00	0	17.30	17.30	0	2,436	0.00%
2023/07/21	35	18.05	35	18.05	17.65	0	2,350	0.00%
2023/07/20	0	0.00	10	16.75	16.75	-10	2,130	-0.47%
2023/07/14	1	16.00	0	0.00	16.20	1	1,951	0.05%
2023/07/11	2	16.20	2	16.15	15.90	0	1,844	0.00%
2023/07/04	10	15.45	100	15.42	15.40	-90	1,668	-5.39%
2023/06/28	1	15.65	1	15.50	15.55	0	1,684	0.00%
2023/06/26	100	16.29	0	0.00	16.05	100	1,711	5.84%
2023/06/16	0	0.00	10	16.75	16.15	-10	1,584	-0.63%
2023/06/12	0	0.00	0	15.40	15.35	0	1,371	0.00%
2023/06/09	0	0.00	10	15.45	15.40	-10	1,375	-0.73%
2023/06/07	0	0.00	4	15.40	15.20	-4	1,469	-0.27%
2023/05/25	4	14.80	0	0.00	14.80	4	1,503	0.27%
2023/05/23	0	0.00	4	15.40	15.30	-4	1,485	-0.27%
2023/05/16	0	13.90	0	0.00	13.95	0	1,462	0.00%
2023/05/09	0	15.05	0	0.00	14.75	0	1,397	0.00%
2023/04/25	0	14.70	0	0.00	14.55	0	1,340	0.00%
2023/04/24	0	14.60	0	0.00	14.60	0	1,332	0.00%
2023/04/18	0	14.93	0	0.00	14.90	0	1,231	0.00%
2023/04/17	0	14.75	0	0.00	14.75	0	1,227	0.00%
2023/04/13	0	14.70	0	0.00	14.80	0	1,213	0.00%
2023/04/12	0	15.00	0	0.00	14.90	0	1,208	0.00%
2023/04/06	0	0.00	0	14.98	14.90	0	1,176	0.00%
2023/03/31	0	14.75	0	0.00	14.90	0	1,172	0.00%
2023/03/30	0	14.60	0	0.00	14.70	0	1,154	0.00%
2023/03/28	0	15.00	0	0.00	14.95	0	1,126	0.00%
2023/03/27	0	14.82	0	0.00	14.75	0	1,088	0.00%
2023/03/23	0	14.90	10	14.80	14.95	-10	1,033	-0.97%
2023/03/22	0	14.75	0	0.00	14.80	0	985	0.00%
2023/03/21	0	14.65	0	0.00	14.70	0	977	0.00%
2023/03/20	0	14.70	0	0.00	14.50	0	963	0.00%
2023/03/17	0	14.25	0	0.00	14.35	0	956	0.00%
2023/03/16	0	14.15	0	0.00	14.20	0	958	0.00%
2023/03/15	0	14.55	0	0.00	14.65	0	962	0.00%
2023/03/14	0	0.00	2	14.60	14.60	-2	941	-0.21%
2023/03/13	2	14.95	0	0.00	14.95	2	919	0.22%
2023/03/10	0	14.30	0	0.00	14.40	0	832	0.00%
2023/03/09	0	14.10	0	0.00	14.20	0	784	0.00%
2023/03/08	0	14.22	0	0.00	14.30	0	778	0.00%
2023/03/07	0	14.27	0	0.00	14.35	0	786	0.00%
2023/03/06	0	14.12	10	14.35	14.20	-10	799	-1.25%
2023/03/03	0	14.23	10	14.30	14.30	-10	798	-1.25%
2023/03/02	0	13.97	0	0.00	13.95	0	756	0.00%
2023/03/01	0	14.00	0	0.00	13.85	0	759	0.00%
2023/02/24	10	13.80	0	0.00	13.85	10	751	1.33%
2023/02/23	10	14.00	0	0.00	13.95	10	747	1.34%
2023/02/22	0	14.05	0	0.00	13.95	0	738	0.00%
2023/02/20	0	14.15	0	0.00	14.05	0	722	0.00%
2023/02/17	0	14.10	10	14.15	14.15	-10	707	-1.41%
2023/02/15	0	13.75	0	0.00	13.60	0	663	0.00%
2023/02/14	0	13.55	0	0.00	13.70	0	666	0.00%
2023/02/13	0	13.05	0	0.00	13.30	0	674	0.00%
2023/02/07	0	13.50	0	0.00	13.20	0	1,060	0.00%
2023/02/06	0	13.50	0	0.00	13.15	0	1,057	0.00%
2023/01/17	0	14.05	0	0.00	13.00	0	1,058	0.00%
2023/01/16	0	0.00	0	13.10	13.10	0	1,057	0.00%
2023/01/13	0	13.35	0	0.00	13.20	0	1,054	0.00%
2023/01/12	0	13.20	0	0.00	13.30	0	1,054	0.00%
2023/01/11	0	13.35	0	0.00	13.40	0	1,048	0.00%
2023/01/05	0	13.55	0	0.00	13.45	0	1,070	0.00%
2023/01/04	0	13.45	0	0.00	13.40	0	1,073	0.00%
2022/12/29	0	13.35	0	0.00	13.40	0	1,096	0.00%
2022/12/22	0	13.25	0	0.00	13.30	0	1,106	0.00%
2022/12/19	0	13.75	0	0.00	13.55	0	1,133	0.00%
2022/12/16	0	13.75	0	0.00	13.65	0	1,140	0.00%
2022/12/14	0	0.00	0	13.50	13.50	0	1,144	0.00%
2022/12/07	0	13.75	0	0.00	13.70	0	1,210	0.00%
2022/12/02	0	13.73	0	0.00	13.55	0	1,246	0.00%
2022/12/01	0	0.00	10	13.65	13.60	-10	1,245	-0.80%
2022/11/29	0	13.60	0	0.00	13.70	0	1,265	0.00%
2022/11/03	0	12.95	0	0.00	12.50	0	1,204	0.00%
2022/11/01	0	13.10	0	0.00	12.55	0	1,241	0.00%
2022/10/25	0	12.55	0	0.00	12.25	0	1,321	0.00%
2022/10/05	0	13.30	0	0.00	13.25	0	1,444	0.00%
2022/10/04	0	13.40	0	0.00	13.30	0	1,440	0.00%
2022/09/29	0	13.25	0	0.00	13.35	0	1,422	0.00%
2022/09/22	0	0.00	2	13.60	13.95	-2	1,377	-0.15%
2022/09/12	2	13.90	0.1	14.15	14.00	1.9	1,211	0.16%
2022/08/31	0.1	13.97	0	0.00	13.90	0.1	1,106	0.01%
2022/08/29	10	13.75	0	0.00	13.80	10	921	1.08%
2022/08/18	0	13.30	0	0.00	13.20	0	715	0.00%
2022/08/09	4	13.55	4	13.50	13.35	0	706	0.00%
2022/07/26	0	0.00	0	11.90	12.00	0	384	0.00%
2022/07/15	0	11.90	0	0.00	11.95	0	435	0.00%
2022/07/05	0	11.88	0	0.00	11.95	0	510	0.00%
2022/06/01	0	0.00	0	12.50	12.55	0	566	0.00%
2022/05/25	0	0.00	10	12.65	12.60	-10	558	-1.79%
2022/05/19	0	0.00	0	12.00	12.15	0	515	0.00%
2022/04/29	0	12.30	0	0.00	12.25	0	526	0.00%
2022/04/22	0	0.00	1	13.35	13.25	-1	504	-0.20%
2022/04/21	1	13.25	0	0.00	13.20	1	507	0.20%
2022/04/15	0	13.00	0	0.00	13.00	0	509	0.00%
2022/04/14	0	13.28	0	0.00	13.15	0	518	0.00%
2022/04/12	20	13.23	20	13.75	13.20	0	518	0.00%
2022/04/06	0	13.35	0	13.20	13.20	0	500	0.00%
2022/03/31	0	13.50	0	0.00	13.50	0	506	0.00%
2022/03/25	0	12.50	0	0.00	12.60	0	467	0.00%
2022/03/24	0	12.55	0	0.00	12.60	0	464	0.00%
2022/03/23	0	12.65	0	0.00	12.75	0	471	0.00%
2022/03/22	0	12.45	40	12.45	12.50	-40	479	-8.34%
2022/03/21	0	12.40	0	0.00	12.45	0	489	0.00%
2022/03/18	0	12.45	0	0.00	12.45	0	505	0.00%
2022/03/17	0	12.40	0	0.00	12.40	0	539	0.00%
2022/03/16	0	12.15	0	0.00	12.20	0	579	0.00%
2022/03/04	0	12.65	0	0.00	12.60	0	718	0.00%
2022/03/01	0	12.60	0	0.00	12.60	0	747	0.00%
2022/02/22	0	12.70	0	0.00	12.70	0	777	0.00%
2022/02/21	0	12.85	0	0.00	12.85	0	787	0.00%
2022/02/10	0	0.00	0	13.20	13.25	0	1,152	0.00%
2022/02/08	0	13.05	0	0.00	13.10	0	1,207	0.00%
2022/01/17	0	13.25	0	0.00	13.25	0	1,364	0.00%
2022/01/14	10	12.95	0	0.00	13.10	10	1,370	0.73%
2022/01/10	10	13.30	0	0.00	13.30	10	1,406	0.71%
2021/12/22	0	13.75	0	0.00	13.70	0	1,693	0.00%
2021/12/13	20	13.75	0	0.00	13.75	20	1,770	1.13%
2021/12/10	0	0.00	1	14.40	14.35	-1	1,735	-0.06%
2021/12/09	11	14.75	14	14.95	14.70	-3	1,696	-0.18%
2021/12/08	0	0.00	6	13.80	13.75	-6	1,565	-0.38%
2021/11/19	20	13.40	0	0.00	13.40	20	1,567	1.28%
2021/11/15	20	13.45	0	0.00	13.45	20	1,540	1.30%
2021/11/12	24	14.00	0	0.00	14.00	24	1,495	1.60%
2021/11/09	0	0.00	4	14.60	14.60	-4	1,268	-0.32%
2021/11/02	4	14.30	14	14.42	14.10	-10	1,214	-0.82%
2021/11/01	0	0.00	10	14.30	14.15	-10	1,178	-0.85%
2021/10/21	0	0.00	6	13.80	13.55	-6	1,125	-0.53%
2021/10/13	6	13.68	2.1	13.74	14.00	3.9	1,051	0.37%
2021/10/12	2	14.23	0	0.00	14.20	2	970	0.21%
2021/09/27	0	0.00	10	13.10	13.40	-10	919	-1.09%
2021/09/23	0	0.00	0	12.30	12.40	0	900	0.00%
2021/09/22	10	12.30	0	0.00	12.30	10	927	1.08%
2021/09/13	0	0.00	1	12.45	12.55	-1	1,066	-0.09%
2021/09/06	0	0.00	13	12.93	12.85	-13	1,548	-0.84%
2021/09/03	0	0.00	20	12.95	12.95	-20	1,656	-1.21%
2021/08/31	0	0.00	0	12.50	12.45	0	1,672	0.00%
2021/08/18	10	12.45	0	0.00	12.60	10	1,845	0.54%
2021/08/16	10	12.60	0	0.00	12.55	10	1,886	0.53%
2021/08/13	0	0.00	10	12.85	12.75	-10	1,890	-0.53%
2021/08/12	14	13.15	0	0.00	13.15	14	1,898	0.74%
2021/08/11	10	12.55	0	0.00	12.50	10	1,896	0.53%
2021/08/05	20	12.90	0	0.00	12.90	20	2,090	0.96%
2021/08/02	0	0.00	21	13.00	13.05	-21	2,351	-0.89%
2021/07/22	20	12.90	0	0.00	12.80	20	3,639	0.55%
2021/07/13	0	0.00	0	12.95	12.95	0	4,636	0.00%
2021/06/30	0	0.00	0	13.65	13.95	0	4,749	0.00%
2021/06/16	5	14.40	2	14.10	14.05	3	4,900	0.06%
2021/05/25	0	0.00	0	13.50	13.35	0	4,536	0.00%
2021/05/17	0	0.00	2	11.55	11.35	-2	4,442	-0.05%
2021/05/13	2	13.05	0	0.00	12.80	2	4,339	0.05%
2021/05/11	0	0.00	0	15.10	13.85	0	4,152	0.00%
2021/05/10	0.1	14.90	0	0.00	14.90	0.1	4,060	0.00%
2021/05/07	0	0.00	2	15.05	15.10	-2	4,031	-0.05%
2021/05/06	2	14.75	0	0.00	14.40	2	3,971	0.05%
2021/05/04	0	0.00	2	15.55	15.20	-2	3,803	-0.05%
2021/04/29	0.1	16.90	57.6	17.20	16.60	-57.6	3,386	-1.70%
2021/04/28	54	16.98	59.1	16.65	17.70	-5.1	3,083	-0.17%
2021/04/27	55.1	15.88	27	15.66	16.10	28.1	2,744	1.02%
2021/04/26	33	14.39	61	14.65	14.75	-28	2,502	-1.12%
2021/04/23	60	13.69	1	13.70	14.35	59	2,281	2.59%
2021/04/22	0	0.00	3	13.20	13.15	-3	2,131	-0.14%
2021/04/21	0	13.25	0	0.00	13.15	0	2,042	0.00%
2021/04/20	2	12.80	0	0.00	13.40	2	1,978	0.10%
2021/04/19	0	12.90	0	0.00	12.70	0	1,872	0.00%
2021/04/14	1	12.20	0	0.00	12.05	1	1,826	0.05%
2021/04/13	3	12.62	0	0.00	12.30	3	1,807	0.17%
2021/04/12	0	12.45	0	0.00	12.45	0	1,767	0.00%
2021/04/09	1	12.45	0	0.00	12.45	1	1,742	0.06%
2021/04/08	2	12.55	0	0.00	12.50	2	1,723	0.12%
2021/04/01	1	12.00	0	0.00	12.05	1	1,715	0.06%
2021/03/31	0	12.10	0	0.00	12.15	0	1,709	0.00%
2021/03/30	0	12.05	2	12.15	12.15	-2	1,706	-0.12%
2021/03/29	0	12.35	0	0.00	12.40	0	1,688	0.00%
2021/03/26	0	12.05	0	0.00	12.15	0	1,646	0.00%
2021/03/25	0	12.10	0	0.00	12.10	0	1,631	0.00%
2021/03/24	0	12.20	0	0.00	12.20	0	1,612	0.00%
2021/03/22	0	12.45	0	0.00	12.55	0	1,502	0.00%
2021/03/19	0	11.85	0	0.00	11.85	0	1,416	0.00%
2021/03/18	0	11.58	0	0.00	12.05	0	1,353	0.00%
2021/03/17	0	11.15	0	0.00	11.25	0	1,313	0.00%
2021/03/16	0	11.00	0	0.00	11.00	0	1,318	0.00%
2021/03/15	0	11.00	0	0.00	11.00	0	1,344	0.00%
2021/03/11	0	11.15	0	0.00	11.25	0	1,412	0.00%
2021/03/10	0	10.90	0	0.00	11.00	0	1,413	0.00%
2021/03/08	0	11.75	0	0.00	10.55	0	1,448	0.00%
2021/03/05	0	10.80	0	0.00	10.70	0	1,473	0.00%
2021/03/02	0	10.80	0	0.00	10.70	0	1,588	0.00%
2021/02/26	0	10.70	0	0.00	10.70	0	1,599	0.00%
2021/02/25	0	10.90	0	0.00	10.85	0	1,618	0.00%
2021/02/23	0	10.95	0	0.00	11.05	0	1,656	0.00%
2021/02/22	0	11.00	0	0.00	10.85	0	1,665	0.00%
2021/02/03	0	11.20	0	0.00	10.25	0	1,814	0.00%
2021/02/01	0	10.60	0	0.00	10.40	0	1,859	0.00%
2021/01/15	0	0.00	35	10.09	10.10	-35	1,858	-1.88%
2021/01/06	2	11.03	0	0.00	11.05	2	1,881	0.11%
2021/01/05	5	11.20	0	0.00	11.30	5	1,900	0.26%
2020/12/25	5	11.30	0	0.00	11.35	5	1,887	0.26%
2020/12/10	0	0.00	0	11.50	11.45	0	2,720	0.00%
2020/12/07	0	0.00	0	12.65	12.10	0	2,870	0.00%
2020/12/03	0	0.00	5	11.90	12.60	-5	2,828	-0.18%
2020/12/01	0	11.70	2	11.85	11.85	-2	2,934	-0.07%
2020/11/30	2	12.00	0	0.00	11.85	2	3,000	0.07%
2020/11/18	5	11.55	0	0.00	11.80	5	4,684	0.11%
2020/11/10	0	0.00	0	11.45	11.50	0	4,762	0.00%
2020/11/06	5	11.20	2	11.20	11.25	3	4,893	0.06%
2020/11/04	0	0.00	2	11.30	11.30	-2	4,911	-0.04%
2020/10/30	0	11.35	0	0.00	11.25	0	4,916	0.00%
2020/10/28	0	11.25	0	0.00	11.20	0	4,940	0.00%
2020/10/26	0	0.00	3	11.40	11.40	-3	4,949	-0.06%
2020/10/23	0	0.00	3	11.45	11.45	-3	4,971	-0.06%
2020/10/14	1	11.30	0	0.00	11.30	1	5,167	0.02%
2020/10/07	0	0.00	3	12.00	11.95	-3	5,472	-0.05%
2020/09/30	1	11.40	0	0.00	11.40	1	5,656	0.02%
2020/09/25	0	0.00	15	12.00	11.35	-15	6,226	-0.24%
2020/09/24	15	11.80	0	0.00	11.85	15	6,343	0.24%
2020/09/21	11	13.60	0	0.00	13.30	11	6,161	0.18%
2020/09/18	0	0.00	4	13.30	13.20	-4	6,069	-0.07%
2020/09/17	4	12.90	0	0.00	12.95	4	6,052	0.07%
2020/09/15	0	0.00	2	13.00	13.30	-2	5,998	-0.03%
2020/09/14	0	0.00	0.6	12.00	12.10	-0.6	5,955	-0.01%
2020/09/08	0	13.00	0	0.00	13.00	0	5,816	0.00%
2020/09/07	0	0.00	2	13.70	13.25	-2	5,769	-0.03%
2020/09/04	10	13.28	5	13.80	13.85	5	5,661	0.09%
2020/09/03	10	13.30	0	0.00	13.15	10	5,510	0.18%
2020/09/02	6	13.40	0	13.40	13.50	6	5,424	0.11%
2020/09/01	0	0.00	0	13.35	13.40	0	5,317	0.00%
2020/08/28	7	14.48	0	0.00	14.50	7	4,934	0.14%
2020/08/26	0	0.00	5	12.87	13.30	-5	4,275	-0.12%
2020/08/21	0	0.00	120	11.15	11.20	-120	3,530	-3.40%	大賣/鉅額交易
2020/08/20	0	0.00	5	10.00	10.30	-5	3,488	-0.14%
2020/08/19	60	10.80	0	0.00	10.75	60	3,446	1.74%
2020/08/17	0	0.00	60	11.05	11.05	-60	3,491	-1.72%
2020/08/13	5	11.28	0.5	11.25	11.25	4.6	3,411	0.13%
2020/08/12	0.5	11.05	2	11.05	11.05	-1.6	3,281	-0.05%
2020/08/07	120	10.15	0	0.00	10.15	120	3,190	3.76%	大買/鉅額交易
2020/08/03	1	10.00	0	0.00	10.10	1	3,135	0.03%
2020/07/27	1	10.35	0	0.00	10.35	1	2,962	0.03%
2020/07/15	0	0.00	0	11.50	11.55	0	2,574	0.00%
2020/07/08	0	0.00	3	11.80	11.65	-3	2,016	-0.15%
2020/07/07	3	11.25	0	0.00	11.95	3	1,879	0.16%
2020/07/06	0	10.95	0	0.00	11.00	0	1,661	0.00%
2020/07/03	0	0.00	9	10.20	10.25	-9	1,368	-0.66%
2020/07/01	5	9.31	1	9.25	9.24	4	1,115	0.36%
2020/06/24	9	9.29	0	0.00	9.22	9	1,027	0.88%
2020/06/19	1	9.67	0	0.00	9.74	1	860	0.12%
2020/06/18	0	0.00	9	9.51	9.52	-9	719	-1.25%
2020/06/17	9	8.90	9	9.09	8.97	0	610	0.00%
2020/06/16	0	8.31	0	0.00	8.35	0	558	0.00%
2020/05/27	9	8.27	0	0.00	8.40	9	488	1.84%
2020/05/25	0	0.00	9	8.43	8.60	-9	453	-1.99%
2020/05/11	0	7.12	0	0.00	7.14	0	333	0.00%
2020/04/22	0	7.10	0	0.00	7.10	0	449	0.00%
2020/04/21	0	7.10	0	0.00	7.15	0	462	0.00%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.00%
2020/03/31	0	6.35	0	0.00	6.35	0	549	0.00%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/02/24	0	7.85	0	0.00	7.85	0	953	0.00%
2020/02/21	0	7.78	0	0.00	7.84	0	972	0.00%
2020/02/18	0	7.76	0	0.00	7.82	0	1,083	0.00%
2020/02/17	0	7.80	0	0.00	7.86	0	1,110	0.00%
2020/02/14	0	7.87	0	0.00	7.92	0	1,120	0.00%
2019/11/25	0	0.00	1	8.66	8.65	-1	568	-0.18%
2019/11/19	1	8.65	0	0.00	8.58	1	509	0.20%
2019/07/12	0	0.00	5	6.80	6.80	-5	180	-2.77%
2019/07/11	5	7.06	0	0.00	7.00	5	173	2.89%
2019/04/10	0	7.16	0	0.00	7.21	0	253	0.00%
2019/04/03	0	7.16	0	0.00	7.21	0	233	0.00%
2019/03/25	0	6.52	0	0.00	6.56	0	169	0.00%
2019/03/20	0	0.00	2	6.70	6.67	-2	168	-1.19%
2019/03/06	0	6.66	0	0.00	6.68	0	177	0.00%
2019/02/20	0	0.00	1	6.28	6.29	-1	140	-0.71%
2019/01/15	2	6.06	0	0.00	6.09	2	162	1.23%
2019/01/14	1	6.15	0	0.00	6.09	1	160	0.62%
2018/10/15	0	0.00	4	6.60	6.60	-4	652	-0.61%
2018/09/17	4	7.05	0	0.00	7.05	4	606	0.66%
2018/07/19	0	0.00	1	7.10	7.08	-1	359	-0.28%
2018/07/18	1	7.10	0	0.00	7.15	1	357	0.28%
2018/07/06	0	0.00	0	6.93	6.98	0	359	0.00%
2018/06/05	0	0.00	1	7.35	7.36	-1	343	-0.29%
2018/05/31	1	7.13	0	0.00	7.11	1	327	0.31%
2018/05/25	0	0.00	6	7.55	7.47	-6	292	-2.05%
2018/04/24	0	0.00	1	6.47	6.50	-1	266	-0.38%
2018/04/10	0	6.75	0	0.00	6.81	0	306	0.00%
2018/04/03	0	0.00	2	6.80	6.78	-2	304	-0.66%
2018/03/15	1	6.93	0	0.00	6.95	1	401	0.25%
2018/02/01	2	6.72	0	0.00	6.72	2	460	0.43%
2018/01/19	0	0.00	1	6.72	6.73	-1	447	-0.22%
2018/01/18	0	0.00	12	6.74	6.73	-12	445	-2.69%