憶聲 (3024)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	20.59	0	0.00	20.70	7	3,073	0.23%
2024/05/02	4	20.71	2	20.95	20.80	2	2,976	0.07%
2024/04/30	2	19.70	0	0.00	19.85	2	2,827	0.07%
2024/04/26	0	0.00	13	19.45	19.55	-13	2,708	-0.48%
2024/04/25	10	19.56	3	19.80	19.35	7	2,644	0.26%
2024/04/24	0	0.00	26.7	19.07	19.05	-26.7	2,433	-1.10%
2024/04/23	17.7	19.11	1	19.05	19.20	16.7	2,356	0.71%
2024/04/22	11.2	19.15	1	19.20	18.90	10.2	2,109	0.48%
2024/04/18	4	18.43	3	18.75	18.60	1	1,789	0.06%
2024/04/17	0	0.00	3	18.30	18.30	-3	1,780	-0.17%
2024/04/16	3	18.10	0	0.00	18.05	3	1,778	0.17%
2024/04/15	0	0.00	8	19.06	19.05	-8	1,740	-0.46%
2024/04/12	12	18.93	3	18.75	19.00	9	1,694	0.53%
2024/04/09	1	18.15	0	0.00	18.20	1	1,639	0.06%
2024/03/29	1	17.20	0	0.00	17.10	1	2,170	0.05%
2024/03/22	3	17.20	1	17.00	17.15	2	2,234	0.09%
2024/02/16	1	18.05	1	18.15	18.10	0	2,210	0.00%
2024/02/15	0	0.00	0	18.50	18.45	0	2,201	0.00%
2024/01/29	0	18.50	0	0.00	18.30	0	2,215	0.00%
2024/01/26	0	0.00	2	18.48	18.70	-2	2,207	-0.09%
2024/01/24	0	0.00	3	18.10	18.05	-3	2,145	-0.14%
2024/01/19	3	17.78	3	17.90	17.70	0	2,160	0.00%
2024/01/15	2	18.25	0	0.00	18.25	2	2,150	0.09%
2024/01/11	2	18.35	4	18.48	18.30	-2	2,141	-0.09%
2024/01/02	0	0.00	3	18.30	18.40	-3	2,013	-0.15%
2023/12/29	22	19.59	21	18.37	18.80	1	1,956	0.05%
2023/12/28	5	19.44	1	19.80	19.70	4	1,742	0.23%
2023/12/26	1	18.10	1	18.45	18.50	0	1,451	0.00%
2023/12/25	2	18.35	3	18.37	18.35	-1	1,355	-0.07%
2023/12/01	0	0.00	1	17.90	18.00	-1	1,161	-0.09%
2023/11/30	1	17.55	0	0.00	17.65	1	1,150	0.09%
2023/11/27	1	17.70	0	0.00	17.75	1	1,107	0.09%
2023/11/24	0	0.00	1	17.45	17.50	-1	1,087	-0.09%
2023/11/20	0	0.00	1	17.00	17.05	-1	1,045	-0.10%
2023/11/09	0	0.00	1	16.75	16.80	-1	1,103	-0.09%
2023/11/08	0	0.00	5	16.70	16.80	-5	1,137	-0.44%
2023/11/06	0	0.00	1	16.20	16.20	-1	1,179	-0.08%
2023/09/11	0	0.00	6	16.50	16.20	-6	3,166	-0.19%
2023/09/08	1	16.50	0	0.00	16.50	1	3,144	0.03%
2023/08/17	0	0.00	1	16.80	16.90	-1	3,229	-0.03%
2023/08/16	1	16.35	0	0.00	16.60	1	3,312	0.03%
2023/08/09	1	18.00	0	0.00	17.80	1	3,126	0.03%
2023/08/07	0	0.00	4	18.30	18.45	-4	3,096	-0.13%
2023/08/04	6	18.70	0	0.00	18.70	6	3,033	0.20%
2023/08/02	1	18.20	2	18.20	18.15	-1	2,977	-0.03%
2023/08/01	3	18.37	2	18.50	18.35	1	2,912	0.03%
2023/07/31	1	18.20	2	18.00	18.00	-1	2,849	-0.04%
2023/07/28	2	18.05	0	0.00	18.10	2	2,821	0.07%
2023/07/27	0	0.00	9	17.78	18.00	-9	2,781	-0.32%
2023/07/26	10	17.68	0	0.00	17.60	10	2,718	0.37%
2023/07/25	2	18.10	1	18.25	18.15	1	2,629	0.04%
2023/07/24	1	17.00	4	17.50	17.30	-3	2,436	-0.12%
2023/07/21	4	17.98	3	17.78	17.65	1	2,350	0.04%
2023/07/20	3	16.50	0	0.00	16.75	3	2,130	0.14%
2023/07/19	0	0.00	0	16.20	16.20	0	2,058	0.00%
2023/07/17	1	16.75	0	0.00	16.55	1	1,997	0.05%
2023/07/14	0	0.00	2	16.05	16.20	-2	1,951	-0.10%
2023/07/12	2	16.30	2	16.10	15.85	0	1,863	0.00%
2023/07/11	2	15.95	0	0.00	15.90	2	1,844	0.11%
2023/07/10	1	15.55	1	15.80	15.60	0	1,758	0.00%
2023/07/06	0	0.00	3	15.40	15.20	-3	1,684	-0.18%
2023/07/03	0	0.00	4	15.60	15.50	-4	1,661	-0.24%
2023/06/27	0	0.00	1	15.50	15.60	-1	1,710	-0.06%
2023/06/26	0	0.00	0	16.10	16.05	0	1,711	0.00%
2023/06/21	0	0.00	1	16.00	16.05	-1	1,694	-0.06%
2023/06/20	1	15.70	3	15.30	15.20	-2	1,683	-0.12%
2023/06/19	5	15.85	1	16.20	15.80	4	1,642	0.24%
2023/06/16	3	16.33	5	15.65	16.15	-2	1,584	-0.13%
2023/06/15	2	15.38	0	0.00	15.35	2	1,381	0.14%
2023/06/09	1	15.45	1	15.20	15.40	0	1,375	0.00%
2023/05/31	0	0.00	3	14.95	15.00	-3	1,480	-0.20%
2023/05/25	2	14.85	0	0.00	14.80	2	1,503	0.13%
2023/05/24	1	15.20	0	0.00	15.05	1	1,502	0.07%
2023/05/23	9	15.34	8	15.25	15.30	1	1,485	0.07%
2023/05/22	1	14.60	3	15.22	15.45	-2	1,452	-0.14%
2023/04/25	0	14.65	0	0.00	14.55	0	1,340	0.00%
2023/04/21	0	14.91	0	0.00	14.40	0	1,330	0.00%
2023/04/20	5	14.80	0	0.00	14.80	5	1,298	0.39%
2023/04/19	0	0.00	5	15.25	15.15	-5	1,280	-0.39%
2023/04/18	0	14.90	0	0.00	14.90	0	1,231	0.00%
2023/04/06	0	0.00	0	14.90	14.90	0	1,176	0.00%
2023/03/29	0	0.00	2	14.90	14.80	-2	1,146	-0.17%
2023/03/17	0	14.65	0	0.00	14.35	0	956	0.00%
2023/03/14	0	0.00	1	14.70	14.60	-1	941	-0.11%
2023/03/13	1	14.95	1	14.93	14.95	0	919	0.00%
2023/03/10	0	0.00	0.1	14.54	14.40	-0.1	832	-0.01%
2023/03/06	0	0.00	1	14.30	14.20	-1	799	-0.13%
2023/03/03	3	14.20	7	14.31	14.30	-4	798	-0.50%
2023/02/24	1	13.80	0	0.00	13.85	1	751	0.13%
2023/02/23	1	14.00	0	0.00	13.95	1	747	0.13%
2023/02/20	0	0.00	3	14.23	14.05	-3	722	-0.42%
2023/02/17	2.1	13.93	4	14.11	14.15	-1.9	707	-0.27%
2023/02/14	0	0.00	2	13.70	13.70	-2	666	-0.30%
2022/12/20	2	13.45	0	0.00	13.25	2	1,122	0.18%
2022/12/15	0	0.00	2	13.70	13.65	-2	1,143	-0.17%
2022/12/13	3	13.33	0	0.00	13.30	3	1,143	0.26%
2022/12/12	0	13.60	0	0.00	13.45	0	1,149	0.00%
2022/12/07	0	0.00	2	13.98	13.70	-2	1,210	-0.17%
2022/11/28	2	13.30	2	13.65	13.70	0	1,269	0.00%
2022/11/25	0	0.00	2	13.60	13.40	-2	1,272	-0.16%
2022/11/21	0	0.00	3	13.20	13.35	-3	1,476	-0.20%
2022/11/17	3	13.10	0	0.00	13.10	3	1,527	0.20%
2022/11/09	2	13.05	0	0.00	13.25	2	1,596	0.13%
2022/11/08	0	0.00	2	13.40	13.50	-2	1,552	-0.13%
2022/10/07	0	0.00	0	12.85	13.05	0	1,454	0.00%
2022/09/22	0	0.00	1	14.00	13.95	-1	1,377	-0.07%
2022/09/21	2	13.65	0	0.00	13.65	2	1,367	0.15%
2022/09/19	4	13.85	2	14.10	13.80	2	1,363	0.15%
2022/09/16	4	14.03	0	0.00	14.05	4	1,347	0.30%
2022/09/14	3	13.98	0	0.00	14.15	3	1,317	0.23%
2022/09/13	2	14.05	5	14.27	14.00	-3	1,265	-0.24%
2022/09/12	0	0.00	3	14.08	14.00	-3	1,211	-0.25%
2022/09/08	0	0.00	5	13.84	13.80	-5	1,195	-0.42%
2022/09/05	0	0.00	2.6	13.94	13.75	-2.6	1,165	-0.22%
2022/09/02	0	0.00	2	13.90	13.60	-2	1,151	-0.17%
2022/09/01	6	13.60	2	13.75	13.70	4	1,135	0.35%
2022/08/31	6	13.93	2	14.45	13.90	4	1,106	0.36%
2022/08/30	0	0.00	5	14.06	13.95	-5	929	-0.54%
2022/08/29	2	13.70	0	0.00	13.80	2	921	0.22%
2022/08/25	1	13.95	4	14.11	14.10	-3	884	-0.34%
2022/08/24	5	13.81	12	14.19	13.80	-7	858	-0.82%
2022/08/23	5	13.70	2	13.85	13.80	3	814	0.37%
2022/08/22	4	13.90	20	13.89	13.85	-16	798	-2.00%
2022/08/18	9	13.22	0	0.00	13.20	9	715	1.26%
2022/08/17	10	13.23	0	0.00	13.15	10	717	1.39%
2022/08/16	6	13.28	0	0.00	13.25	6	759	0.79%
2022/08/15	4	13.38	1	13.35	13.35	3	752	0.40%
2022/08/10	0	0.00	1	13.30	13.35	-1	720	-0.14%
2022/08/09	1	13.50	1	13.45	13.35	0	706	0.00%
2022/08/03	0	0.00	1	12.95	12.85	-1	648	-0.15%
2022/08/02	0	0.00	2	13.10	12.90	-2	638	-0.31%
2022/08/01	2	13.28	2	13.40	13.25	0	627	0.00%
2022/07/29	3	13.10	0	0.00	12.85	3	587	0.51%
2022/07/28	3	13.25	1	13.05	13.00	2	564	0.35%
2022/07/27	3	13.10	3	13.03	12.95	0	473	0.00%
2022/07/26	0	0.00	10	11.90	12.00	-10	384	-2.60%
2022/07/20	0	0.00	0.2	11.95	11.85	-0.2	408	-0.05%
2022/07/14	0	0.00	0.1	11.90	11.90	-0.1	445	-0.02%
2022/07/13	0.3	11.90	0	0.00	11.90	0.3	445	0.07%
2022/05/31	1	12.60	0	0.00	12.60	1	564	0.18%
2022/05/24	0	0.00	1	12.90	12.70	-1	557	-0.18%
2022/05/13	0.2	11.75	0	0.00	11.70	0.2	515	0.04%
2022/05/10	0.1	11.90	0	0.00	11.75	0.1	512	0.02%
2022/05/06	0.1	12.15	0	0.00	12.10	0.1	507	0.02%
2022/04/29	0.1	12.30	0	0.00	12.25	0.1	526	0.02%
2022/04/22	0	0.00	1	13.10	13.25	-1	504	-0.20%
2022/04/15	0	13.10	0	0.00	13.00	0	509	0.00%
2022/04/11	1	12.90	0	0.00	12.85	1	480	0.21%
2022/04/07	0	12.95	0	0.00	12.95	0	491	0.00%
2022/03/30	0	0.00	6	13.18	13.35	-6	485	-1.24%
2022/03/29	2	13.30	1	13.00	13.30	1	472	0.21%
2022/03/28	0	0.00	1	12.75	12.95	-1	468	-0.21%
2022/03/23	0	0.00	1	12.65	12.75	-1	471	-0.21%
2022/03/21	0	0.00	3	12.25	12.45	-3	489	-0.61%
2022/02/25	0	12.90	0	0.00	12.50	0	749	0.00%
2022/02/18	0.1	12.75	0	0.00	12.75	0.1	800	0.02%
2022/02/16	0.1	12.80	0	0.00	12.80	0.1	872	0.01%
2022/01/24	0	0.00	1	12.90	12.95	-1	1,284	-0.08%
2022/01/14	0.1	13.05	0	0.00	13.10	0.1	1,370	0.00%
2022/01/07	2	13.40	0	0.00	13.35	2	1,451	0.14%
2022/01/06	1	13.45	0	0.00	13.45	1	1,474	0.07%
2021/12/22	0	0.00	0.2	13.70	13.70	-0.2	1,693	-0.01%
2021/12/21	1.1	13.56	0	0.00	13.70	1.1	1,722	0.06%
2021/12/17	1	13.70	0	0.00	13.65	1	1,794	0.06%
2021/12/15	0	13.50	0	0.00	13.60	0	1,791	0.00%
2021/12/14	0.2	13.60	7	13.66	13.55	-6.8	1,785	-0.38%
2021/12/13	0.1	14.00	0	0.00	13.75	0.1	1,770	0.01%
2021/12/10	2.3	14.36	0	0.00	14.35	2.3	1,735	0.13%
2021/12/09	5.5	14.74	2.1	14.85	14.70	3.4	1,696	0.20%
2021/12/06	0.1	13.45	0	0.00	13.50	0.1	1,548	0.01%
2021/12/02	0	0.00	1	13.45	13.45	-1	1,557	-0.06%
2021/11/30	1	13.60	0	0.00	13.45	1	1,585	0.06%
2021/11/26	0	0.00	1	13.40	13.45	-1	1,595	-0.06%
2021/11/25	0	0.00	5.3	13.70	13.65	-5.3	1,589	-0.33%
2021/11/24	5	13.79	1	13.85	13.70	4	1,584	0.25%
2021/11/22	0.1	13.45	0	0.00	13.55	0.1	1,573	0.01%
2021/11/15	1	13.40	10	13.50	13.45	-9	1,540	-0.58%
2021/11/12	11	14.22	2	14.20	14.00	9	1,495	0.60%
2021/11/11	0.2	15.00	1	15.00	15.30	-0.8	1,372	-0.06%
2021/11/10	1	14.80	0	0.00	14.65	1	1,295	0.08%
2021/11/09	0	0.00	2	14.55	14.60	-2	1,268	-0.16%
2021/11/08	1	14.40	0	0.00	14.45	1	1,269	0.08%
2021/11/03	0	0.00	2	14.05	14.10	-2	1,218	-0.16%
2021/11/01	0	0.00	5	14.10	14.15	-5	1,178	-0.42%
2021/10/27	1	14.00	2	13.95	13.95	-1	1,163	-0.09%
2021/10/22	0	0.00	4	13.60	13.65	-4	1,124	-0.36%
2021/10/21	0	0.00	1	13.75	13.55	-1	1,125	-0.09%
2021/10/20	1	13.45	0	0.00	13.60	1	1,116	0.09%
2021/10/19	2	13.50	0	0.00	13.50	2	1,110	0.18%
2021/10/18	1	13.45	5	13.56	13.30	-4	1,115	-0.36%
2021/10/15	3	14.35	0	0.00	13.60	3	1,109	0.27%
2021/10/14	0	0.00	1	13.85	14.10	-1	1,072	-0.09%
2021/10/13	1.3	13.67	1	13.90	14.00	0.3	1,051	0.03%
2021/10/12	2	13.85	1	13.60	14.20	1	970	0.10%
2021/09/30	5	13.40	0	0.00	13.40	5	947	0.53%
2021/09/28	0.3	13.30	22	13.38	13.20	-21.7	935	-2.32%
2021/09/27	22	13.15	0	0.00	13.40	22	919	2.39%
2021/09/23	0	0.00	4	12.40	12.40	-4	900	-0.44%
2021/09/16	0	0.00	2	12.55	12.55	-2	977	-0.20%
2021/08/27	0	0.00	5	12.40	12.55	-5	1,708	-0.29%
2021/08/26	0	0.00	15	12.33	12.40	-15	1,714	-0.88%
2021/08/16	1	12.65	0	0.00	12.55	1	1,886	0.05%
2021/08/02	0	0.00	1	13.40	13.05	-1	2,351	-0.04%
2021/07/26	0	0.00	1	12.95	12.90	-1	2,970	-0.03%
2021/07/16	0	0.00	0	13.25	13.20	0	4,349	0.00%
2021/07/15	0	0.00	1	13.15	13.20	-1	4,432	-0.02%
2021/07/13	1	13.10	0	0.00	12.95	1	4,636	0.02%
2021/07/12	1	13.45	0	0.00	13.30	1	4,619	0.02%
2021/07/09	0	0.00	0	13.65	13.60	0	4,595	0.00%
2021/07/07	0	0.00	13	13.80	13.70	-13	4,683	-0.28%
2021/07/06	0	0.00	1	13.80	13.80	-1	4,710	-0.02%
2021/07/02	3	14.00	1	14.15	13.95	2	4,752	0.04%
2021/07/01	1	14.05	0	0.00	13.90	1	4,759	0.02%
2021/06/30	0	0.00	3	13.92	13.95	-3	4,749	-0.06%
2021/06/29	0	0.00	0	13.70	13.65	0	4,746	0.00%
2021/06/28	2	13.93	2	13.95	13.90	0	4,736	0.00%
2021/06/24	1	14.35	2	14.30	14.50	-1	4,774	-0.02%
2021/06/22	0	0.00	11	13.61	13.65	-11	4,756	-0.23%
2021/06/21	3	13.67	10	13.66	13.50	-7	4,774	-0.15%
2021/06/18	18	14.26	2	14.30	14.15	16	4,821	0.33%
2021/06/17	2	13.83	6	13.85	14.40	-4	4,883	-0.08%
2021/06/16	4	14.41	1	14.10	14.05	3	4,900	0.06%
2021/06/15	4	14.66	0	0.00	15.10	4	4,819	0.08%
2021/06/11	1	13.75	0	0.00	13.75	1	4,622	0.02%
2021/06/08	1	12.75	0	0.00	12.80	1	4,505	0.02%
2021/05/28	1	13.70	11	13.71	13.60	-10	4,592	-0.22%
2021/05/21	0	12.58	1	12.55	12.75	-1	4,507	-0.02%
2021/05/12	0	0.00	1	13.05	12.75	-1	4,279	-0.02%
2021/05/11	0	0.00	16	14.03	13.85	-16	4,152	-0.39%
2021/05/10	0	0.00	10	14.95	14.90	-10	4,060	-0.25%
2021/05/07	1	14.95	1	15.15	15.10	0	4,031	0.00%
2021/05/06	2	14.80	10	14.75	14.40	-8	3,971	-0.20%
2021/05/05	12	14.91	1	15.05	14.80	11	3,896	0.28%
2021/05/04	10	15.22	1	15.25	15.20	9	3,803	0.24%
2021/05/03	1	16.65	4	16.06	16.20	-3	3,601	-0.08%
2021/04/29	48	17.18	8	17.05	16.60	40	3,386	1.18%
2021/04/28	32	17.10	16	17.58	17.70	16	3,083	0.52%
2021/04/27	37	15.27	4	15.44	16.10	33	2,744	1.20%
2021/04/26	8	14.51	10	14.60	14.75	-2	2,502	-0.08%
2021/04/23	15	14.17	1	13.95	14.35	14	2,281	0.61%
2021/04/22	1	13.75	7	13.51	13.15	-6	2,131	-0.28%
2021/04/21	1	13.25	0	0.00	13.15	1	2,042	0.05%
2021/04/20	10	12.90	0	0.00	13.40	10	1,978	0.51%
2021/04/19	3	12.50	0	0.00	12.70	3	1,872	0.16%
2021/04/16	0	12.20	0	0.00	12.10	0	1,807	0.00%
2021/04/12	5	12.50	1	12.50	12.45	4	1,767	0.23%
2021/04/07	0	0.00	2	12.25	12.25	-2	1,690	-0.12%
2021/03/11	1	11.10	0	0.00	11.25	1	1,412	0.07%
2021/02/26	0	10.80	0	0.00	10.70	0	1,599	0.00%
2021/02/18	0	0.00	1	10.60	10.75	-1	1,751	-0.06%
2021/02/05	0	0.00	5	10.15	10.15	-5	1,790	-0.28%
2021/01/29	0	0.00	5	10.55	10.45	-5	1,862	-0.27%
2021/01/28	7	10.27	0	0.00	10.30	7	1,852	0.38%
2021/01/27	4	10.25	0	0.00	10.40	4	1,860	0.21%
2021/01/07	0	0.00	1	11.00	10.95	-1	1,886	-0.05%
2021/01/06	1	11.15	0	0.00	11.05	1	1,881	0.05%
2020/12/29	5	11.55	0	0.00	11.50	5	1,929	0.26%
2020/12/28	0	0.00	17	11.25	11.20	-17	1,895	-0.90%
2020/12/21	0	0.00	10	11.40	11.40	-10	2,061	-0.49%
2020/12/17	10	11.50	0	0.00	11.60	10	2,215	0.45%
2020/12/10	0	0.00	1	11.70	11.45	-1	2,720	-0.04%
2020/12/08	0	0.00	2	11.75	11.55	-2	2,844	-0.07%
2020/12/07	1	12.75	0	0.00	12.10	1	2,870	0.03%
2020/12/03	1	12.60	2	12.38	12.60	-1	2,828	-0.04%
2020/12/02	1	11.95	0	0.00	11.90	1	2,815	0.04%
2020/12/01	1	11.80	0	0.00	11.85	1	2,934	0.03%
2020/11/30	0	0.00	1	12.15	11.85	-1	3,000	-0.03%
2020/11/13	0	0.00	1	11.30	11.35	-1	4,694	-0.02%
2020/10/20	0	0.00	1	12.20	12.20	-1	5,115	-0.02%
2020/10/14	0.1	11.20	0	0.00	11.30	0.1	5,167	0.00%
2020/10/13	0	0.00	1	11.00	11.25	-1	5,210	-0.02%
2020/10/12	1	11.90	0	0.00	11.80	1	5,200	0.02%
2020/10/08	0.5	11.80	0	0.00	11.75	0.5	5,274	0.01%
2020/10/07	1.1	12.04	0	0.00	11.95	1.1	5,472	0.02%
2020/10/06	1	11.60	0	0.00	11.60	1	5,522	0.02%
2020/10/05	0	0.00	1	11.30	11.35	-1	5,570	-0.02%
2020/09/24	0	0.00	5	11.90	11.85	-5	6,343	-0.08%
2020/09/21	6	13.57	0	0.00	13.30	6	6,161	0.10%
2020/09/16	0.6	13.00	0	0.00	13.10	0.6	6,045	0.01%
2020/09/15	0	0.00	4	13.30	13.30	-4	5,998	-0.07%
2020/09/11	0	0.00	5	12.50	12.20	-5	5,994	-0.08%
2020/09/08	0	0.00	100	13.05	13.00	-100	5,816	-1.72%
2020/09/07	100	14.10	3	13.82	13.25	97	5,769	1.68%
2020/09/02	5.7	13.49	0	0.00	13.50	5.7	5,424	0.11%
2020/09/01	5	13.40	0	0.00	13.40	5	5,317	0.09%
2020/08/31	5	14.10	1	14.00	14.20	4	5,124	0.08%
2020/08/28	1	14.20	4	14.28	14.50	-3	4,934	-0.06%
2020/08/27	2	13.75	3	13.67	14.25	-1	4,660	-0.02%
2020/08/26	10	13.01	9	13.20	13.30	1	4,275	0.02%
2020/08/25	3.9	12.06	7	12.01	12.10	-3.1	3,845	-0.08%
2020/08/19	0	0.00	1	10.90	10.75	-1	3,446	-0.03%
2020/08/13	0	0.00	1.2	11.25	11.25	-1.2	3,411	-0.04%
2020/08/10	0	0.00	8	10.00	10.20	-8	3,214	-0.25%
2020/08/06	1	10.20	0	0.00	10.10	1	3,185	0.03%
2020/07/27	0	0.00	2	10.95	10.35	-2	2,962	-0.07%
2020/07/17	0	0.00	11	11.15	10.85	-11	2,664	-0.41%
2020/07/16	2	11.60	0	0.00	11.50	2	2,605	0.08%
2020/07/15	1	11.80	1	11.85	11.55	0	2,574	0.00%
2020/07/14	20	12.00	0	0.00	12.10	20	2,488	0.80%
2020/07/10	0	0.00	22	10.81	10.65	-22	2,180	-1.01%
2020/07/09	3	11.47	10	11.59	11.25	-7	2,114	-0.33%
2020/07/08	13	11.72	0	0.00	11.65	13	2,016	0.64%
2020/07/07	15	10.84	2	10.83	11.95	13	1,879	0.69%
2020/07/06	5	10.68	4	10.73	11.00	1	1,661	0.06%
2020/07/03	1	9.70	0	10.25	10.25	1	1,368	0.07%
2020/07/02	1	9.26	0	0.00	9.34	1	1,143	0.09%
2020/06/24	1	9.69	4	9.22	9.22	-3	1,027	-0.29%
2020/06/23	1	9.50	6	9.43	9.42	-5	984	-0.51%
2020/06/22	12	9.81	0	0.00	9.75	12	930	1.29%
2020/06/19	12	9.75	0	0.00	9.74	12	860	1.39%
2020/05/11	0	0.00	0	7.12	7.14	0	333	0.00%
2020/05/05	0	0.00	0	7.92	7.21	0	345	-0.01%
2020/04/27	0	0.00	0.1	7.21	7.21	-0.1	397	-0.02%
2020/04/17	0	0.00	5	6.98	7.00	-5	472	-1.06%
2020/04/15	0	0.00	6	6.78	6.80	-6	469	-1.28%
2020/04/14	0	0.00	7	6.63	6.68	-7	480	-1.46%
2020/04/13	1	6.50	0	0.00	6.51	1	483	0.21%
2020/04/09	0	0.00	3	6.68	6.53	-3	498	-0.60%
2020/04/08	2	6.37	0	0.00	6.74	2	515	0.39%
2020/04/01	3	6.30	0	0.00	6.25	3	547	0.55%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/27	5	6.40	0	0.00	6.36	5	611	0.82%
2020/03/26	6	6.43	0	0.00	6.43	6	620	0.97%
2020/03/25	4	6.40	0	0.00	6.34	4	637	0.63%
2020/03/09	0	7.20	0	0.00	7.20	0	868	0.00%
2020/02/11	0	0.00	12	7.90	7.94	-12	1,145	-1.05%
2020/02/07	2	7.96	0	0.00	7.94	2	1,157	0.17%
2020/02/04	0	0.00	3	8.09	8.12	-3	1,194	-0.25%
2020/01/31	3	8.13	0	0.00	8.14	3	1,184	0.25%
2020/01/15	0	0.00	5	8.41	8.40	-5	1,143	-0.44%
2020/01/14	0	0.00	7	8.29	8.28	-7	1,130	-0.62%
2020/01/13	3	8.03	0	0.00	8.20	3	1,114	0.27%
2020/01/10	3	8.03	0	0.00	8.02	3	1,113	0.27%
2020/01/08	0	0.00	2	8.06	7.90	-2	1,104	-0.18%
2020/01/02	0	0.00	2	8.23	8.24	-2	1,066	-0.19%
2019/12/31	2	8.03	0	0.00	8.07	2	1,046	0.19%
2019/12/24	8	8.55	5	8.80	8.58	3	987	0.30%
2019/12/23	5	8.48	0	0.00	8.48	5	948	0.53%
2019/12/18	0	0.00	5	8.80	8.98	-5	888	-0.56%
2019/12/16	0	0.00	5	8.49	8.65	-5	824	-0.61%
2019/12/10	5	8.63	0	0.00	8.70	5	770	0.65%
2019/12/09	5	8.75	0	0.00	8.70	5	756	0.66%
2019/12/06	5	8.79	0	0.00	8.73	5	749	0.67%
2019/12/03	0	0.00	5	8.94	8.95	-5	630	-0.79%
2019/11/29	0	0.00	5	9.00	8.90	-5	611	-0.82%
2019/11/28	6	8.80	0	0.00	8.82	6	596	1.01%
2019/11/27	0	0.00	1	8.85	8.84	-1	593	-0.17%
2019/11/25	0	0.00	1	8.67	8.65	-1	568	-0.18%
2019/11/21	0	0.00	3	8.78	8.89	-3	551	-0.54%
2019/11/20	11	8.41	7	8.65	8.68	4	530	0.75%
2019/11/19	2	8.64	5	8.91	8.58	-3	509	-0.59%
2019/11/15	0	0.00	12	8.26	8.27	-12	424	-2.83%
2019/11/14	0	0.00	13	8.12	8.15	-13	392	-3.31%
2019/11/13	0	0.00	5	7.89	7.90	-5	363	-1.38%
2019/11/12	15	7.78	0	0.00	7.85	15	356	4.21%
2019/11/11	0	0.00	5	7.65	7.69	-5	344	-1.45%
2019/11/08	12	7.59	0	0.00	7.69	12	333	3.60%
2019/11/07	8	7.58	0	0.00	7.58	8	324	2.46%
2019/11/06	5	7.64	3	7.81	7.71	2	318	0.63%
2019/11/05	0	0.00	2	7.70	7.73	-2	304	-0.66%
2019/11/04	7	7.31	5	7.48	7.48	2	273	0.73%
2019/10/31	1	7.20	5	7.25	7.25	-4	252	-1.58%
2019/10/25	0	0.00	10	6.83	6.86	-10	197	-5.07%
2019/10/23	0	0.00	4	6.74	6.80	-4	192	-2.08%
2019/10/22	0	0.00	1	6.65	6.66	-1	184	-0.54%
2019/10/21	0	0.00	5	6.70	6.65	-5	183	-2.73%
2019/10/18	0	0.00	11	6.71	6.68	-11	181	-6.06%
2019/10/08	0	0.00	1	6.54	6.54	-1	177	-0.56%
2019/10/04	6	6.55	0	0.00	6.57	6	187	3.19%
2019/09/27	0	0.00	3	6.70	6.74	-3	193	-1.55%
2019/09/25	0	0.00	3	6.71	6.69	-3	183	-1.63%
2019/09/24	20	6.72	3	6.68	6.72	17	182	9.29%
2019/09/20	3	6.60	0	0.00	6.61	3	180	1.66%
2019/09/17	7	6.53	0	0.00	6.57	7	173	4.03%
2019/09/12	11	6.60	0	0.00	6.57	11	173	6.33%
2019/09/11	0	0.00	1	6.55	6.57	-1	172	-0.58%
2019/09/06	4	6.57	0	0.00	6.53	4	166	2.41%
2019/09/05	6	6.60	0	0.00	6.54	6	165	3.63%
2019/08/14	0	0.00	3	6.55	6.74	-3	138	-2.16%
2019/08/13	0	0.00	10	6.55	6.53	-10	137	-7.29%
2019/08/07	0	0.00	5	6.62	6.57	-5	143	-3.49%
2019/08/01	0	0.00	5	6.66	6.68	-5	144	-3.45%
2019/07/26	3	6.66	0	0.00	6.69	3	162	1.85%
2019/07/25	5	6.70	0	0.00	6.71	5	162	3.08%
2019/07/23	0	0.00	10	6.66	6.64	-10	161	-6.17%
2019/07/16	15	6.70	0	0.00	6.69	15	171	8.73%
2019/07/11	0	0.00	15	6.98	7.00	-15	173	-8.66%
2019/07/09	5	6.92	0	0.00	6.90	5	167	2.99%
2019/07/05	9	6.90	0	0.00	6.90	9	176	5.09%
2019/07/04	1	6.84	0	0.00	6.88	1	178	0.56%
2019/04/24	0	7.16	0	0.00	7.20	0	284	0.00%
2019/04/03	0	7.16	0	0.00	7.21	0	233	0.00%
2019/03/06	0	0.00	10	6.68	6.68	-10	177	-5.64%
2019/02/27	10	6.60	0	0.00	6.61	10	165	6.03%
2019/02/25	0	0.00	5	6.33	6.34	-5	154	-3.24%
2019/02/14	0	0.00	6	6.40	6.35	-6	136	-4.38%
2019/02/13	0	0.00	10	6.34	6.35	-10	136	-7.34%
2019/01/28	0	0.00	0	6.14	6.16	0	136	0.00%
2019/01/09	0	0.00	0	5.91	6.04	0	159	0.00%
2018/12/26	0	0.00	0	6.00	6.10	0	191	0.00%
2018/12/11	1	6.16	0	0.00	6.13	1	235	0.42%
2018/12/05	6	6.31	0	0.00	6.31	6	263	2.28%
2018/12/04	12	6.34	0	0.00	6.34	12	288	4.16%
2018/11/30	1	6.21	0	0.00	6.21	1	343	0.29%
2018/11/29	1	6.20	0	0.00	6.20	1	372	0.27%
2018/09/03	0	0.00	5	8.51	8.70	-5	449	-1.11%
2018/08/14	0	0.00	3	7.26	7.33	-3	421	-0.71%
2018/08/13	3	7.04	0	0.00	7.26	3	424	0.71%
2018/08/07	5	7.43	0	0.00	7.42	5	405	1.23%
2018/07/23	10	7.42	0	0.00	7.42	10	374	2.67%