憶聲 (3024)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.05
漲跌
▼0.65
漲幅
-3.14%
成交量
6,668張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	20.00	7	19.88	19.80	-5	2,783	-0.18%
2024/04/26	0	0.00	10	19.75	19.55	-10	2,708	-0.37%
2024/04/25	9	19.73	0	0.00	19.35	9	2,644	0.34%
2024/04/24	5	19.30	4	19.10	19.05	1	2,433	0.04%
2024/04/23	40	19.05	35	18.92	19.20	5	2,356	0.21%
2024/04/22	0	0.00	1	18.90	18.90	-1	2,109	-0.05%
2024/04/11	0	0.00	1	18.15	18.40	-1	1,628	-0.06%
2024/04/10	0	0.00	4	18.25	18.25	-4	1,631	-0.25%
2024/04/09	5	18.38	0	0.00	18.20	5	1,639	0.30%
2024/04/03	0	0.00	1	17.50	17.50	-1	1,834	-0.05%
2024/04/02	1	17.65	0	0.00	17.60	1	2,020	0.05%
2024/03/07	0	0.00	4	18.20	17.75	-4	2,269	-0.18%
2024/03/01	4	17.95	1	17.90	17.80	3	2,287	0.13%
2024/02/21	0	0.00	3	18.70	18.75	-3	2,309	-0.13%
2024/02/20	0	0.00	2	18.65	18.80	-2	2,284	-0.09%
2024/02/19	0	0.00	5	18.65	18.70	-5	2,251	-0.22%
2024/02/05	0	0.00	6	18.15	18.15	-6	2,188	-0.27%
2024/01/29	1	18.40	0	0.00	18.30	1	2,215	0.05%
2024/01/26	0	0.00	13	18.55	18.70	-13	2,207	-0.59%
2024/01/16	2	17.85	0	0.00	17.85	2	2,167	0.09%
2024/01/09	0	0.00	97	18.53	18.45	-97	2,118	-4.58%
2023/12/29	8	19.23	0	0.00	18.80	8	1,956	0.41%
2023/12/26	6	18.11	2	18.38	18.50	4	1,451	0.28%
2023/12/25	2	18.30	0	0.00	18.35	2	1,355	0.15%
2023/12/20	1	16.95	2	16.95	17.00	-1	1,208	-0.08%
2023/12/18	1	17.05	0	0.00	17.00	1	1,208	0.08%
2023/12/15	2	17.25	0	0.00	17.45	2	1,255	0.16%
2023/12/13	1	17.10	0	0.00	16.85	1	1,250	0.08%
2023/12/12	5	17.60	1	17.55	17.25	4	1,189	0.34%
2023/12/07	0	0.00	30	17.83	17.85	-30	1,155	-2.60%
2023/12/05	0	0.00	20	17.95	17.90	-20	1,165	-1.72%
2023/11/22	0	0.00	17	17.45	17.45	-17	1,074	-1.58%
2023/11/13	10	16.85	0	0.00	16.45	10	1,069	0.93%
2023/11/08	40	16.74	0	0.00	16.80	40	1,137	3.52%
2023/11/07	40	16.60	0	0.00	16.65	40	1,180	3.39%
2023/11/06	77	16.06	0	0.00	16.20	77	1,179	6.53%
2023/09/21	0	0.00	9	15.50	15.50	-9	2,734	-0.33%
2023/08/02	4	18.55	0	0.00	18.15	4	2,977	0.13%
2023/08/01	10	18.35	10	18.41	18.35	0	2,912	0.00%
2023/07/28	0	0.00	1	18.00	18.10	-1	2,821	-0.04%
2023/07/26	1	17.60	0	0.00	17.60	1	2,718	0.04%
2023/07/21	1	17.75	0	0.00	17.65	1	2,350	0.04%
2023/07/11	5	16.00	11	15.74	15.90	-6	1,844	-0.33%
2023/07/10	6	15.87	0	0.00	15.60	6	1,758	0.34%
2023/07/05	0	0.00	2	15.45	15.35	-2	1,675	-0.12%
2023/06/27	1	15.50	0	0.00	15.60	1	1,710	0.06%
2023/06/26	7	16.04	0	0.00	16.05	7	1,711	0.41%
2023/06/21	2	16.03	0	0.00	16.05	2	1,694	0.12%
2023/04/24	0	14.65	0	0.00	14.60	0	1,332	0.00%
2023/04/21	0	0.00	1	14.40	14.40	-1	1,330	-0.08%
2023/04/20	1	15.00	0	0.00	14.80	1	1,298	0.08%
2023/04/19	0	0.00	14	15.20	15.15	-14	1,280	-1.09%
2023/04/13	0	0.00	2	14.85	14.80	-2	1,213	-0.16%
2023/03/24	14	15.05	0	0.00	15.05	14	1,065	1.31%
2023/03/23	0	0.00	1	15.00	14.95	-1	1,033	-0.10%
2023/03/20	1	14.55	6	14.58	14.50	-5	963	-0.52%
2023/03/17	0	0.00	9	14.53	14.35	-9	956	-0.94%
2023/03/16	14	14.29	0	0.00	14.20	14	958	1.46%
2023/03/15	10	14.45	10	14.68	14.65	0	962	0.00%
2023/03/14	0	0.00	15	14.60	14.60	-15	941	-1.59%
2023/03/13	0	0.00	5	14.95	14.95	-5	919	-0.54%
2023/03/10	0	0.00	16	14.40	14.40	-16	832	-1.92%
2023/03/07	15	14.35	0	0.00	14.35	15	786	1.91%
2023/03/03	0	0.00	14	14.40	14.30	-14	798	-1.75%
2023/02/24	1	13.85	0	0.00	13.85	1	751	0.13%
2023/02/23	0	0.00	10	14.00	13.95	-10	747	-1.34%
2023/02/22	0	0.00	20	14.00	13.95	-20	738	-2.71%
2023/02/20	1	14.05	2	14.35	14.05	-1	722	-0.14%
2023/02/17	45	14.05	0	0.00	14.15	45	707	6.36%
2023/02/15	20	13.60	0	0.00	13.60	20	663	3.01%
2022/12/06	0	0.00	4	13.55	13.45	-4	1,228	-0.33%
2022/12/02	4	13.55	0	0.00	13.55	4	1,246	0.32%
2022/11/30	0	0.00	1	13.65	13.65	-1	1,255	-0.08%
2022/11/29	1	13.70	0	0.00	13.70	1	1,265	0.08%
2022/11/28	0	0.00	15	13.35	13.70	-15	1,269	-1.18%
2022/11/22	15	13.27	0	0.00	13.20	15	1,453	1.03%
2022/09/15	1	14.30	0	0.00	14.15	1	1,338	0.07%
2022/08/31	0	0.00	6	14.33	13.90	-6	1,106	-0.54%
2022/08/25	5	14.10	1	14.10	14.10	4	884	0.45%
2022/08/24	0	0.00	8	13.95	13.80	-8	858	-0.93%
2022/08/23	0	0.00	1	13.75	13.80	-1	814	-0.12%
2022/08/22	4	13.85	0	0.00	13.85	4	798	0.50%
2022/08/19	5	13.55	0	0.00	13.55	5	737	0.68%
2022/05/26	0	0.00	2	12.80	12.55	-2	561	-0.36%
2022/05/24	0	0.00	1	12.90	12.70	-1	557	-0.18%
2022/05/09	2	11.95	0	0.00	11.90	2	513	0.39%
2022/04/28	1	12.35	0	0.00	12.35	1	532	0.19%
2022/04/19	0	13.55	0	0.00	13.05	0	501	0.00%
2022/04/11	0	12.95	0	0.00	12.85	0	480	0.00%
2022/04/06	0	13.50	0	0.00	13.20	0	500	0.00%
2022/03/31	0	0.00	4	13.44	13.50	-4	506	-0.79%
2022/03/29	1	13.25	0	0.00	13.30	1	472	0.21%
2022/03/23	1	12.70	0	0.00	12.75	1	471	0.21%
2022/03/08	0	0.00	8	12.15	11.95	-8	728	-1.10%
2022/02/09	8	13.40	0	0.00	13.40	8	1,168	0.68%
2022/02/07	1	12.95	0	0.00	12.90	1	1,220	0.08%
2022/01/24	1	12.90	0	0.00	12.95	1	1,284	0.08%
2022/01/06	1	13.45	0	0.00	13.45	1	1,474	0.07%
2022/01/03	1	13.90	0	0.00	13.75	1	1,653	0.06%
2021/12/14	1	13.60	0	0.00	13.55	1	1,785	0.06%
2021/11/23	5	13.75	0	0.00	13.70	5	1,588	0.31%
2021/11/19	1	13.40	0	0.00	13.40	1	1,567	0.06%
2021/11/12	0	0.00	2	14.00	14.00	-2	1,495	-0.13%
2021/10/26	0	0.00	14	14.15	14.05	-14	1,150	-1.22%
2021/10/22	7	13.75	0	0.00	13.65	7	1,124	0.62%
2021/10/21	7	13.69	0	0.00	13.55	7	1,125	0.62%
2021/10/18	0	0.00	2	13.30	13.30	-2	1,115	-0.18%
2021/10/13	0	0.00	11	13.86	14.00	-11	1,051	-1.05%
2021/10/12	10	13.59	1	13.55	14.20	9	970	0.93%
2021/10/08	0	0.00	1	13.05	13.00	-1	872	-0.11%
2021/10/01	1	12.75	0	0.00	12.75	1	953	0.10%
2021/09/16	0	0.00	1	12.50	12.55	-1	977	-0.10%
2021/09/08	1	12.35	0	0.00	12.45	1	1,201	0.08%
2021/08/26	0	13.00	0	0.00	12.40	0	1,714	0.00%
2021/08/25	0	13.40	0	0.00	12.35	0	1,731	0.00%
2021/08/18	0	0.00	5	12.35	12.60	-5	1,845	-0.27%
2021/08/17	0	0.00	1	12.65	12.50	-1	1,866	-0.05%
2021/08/13	1	12.90	0	0.00	12.75	1	1,890	0.05%
2021/08/12	4	13.20	2	13.03	13.15	2	1,898	0.11%
2021/08/02	0	0.00	1	13.35	13.05	-1	2,351	-0.04%
2021/07/27	1	12.70	0	0.00	12.70	1	2,758	0.04%
2021/07/22	0	0.00	1	13.00	12.80	-1	3,639	-0.03%
2021/07/20	0	0.00	2	12.85	12.85	-2	4,092	-0.05%
2021/07/07	0	0.00	3	13.85	13.70	-3	4,683	-0.06%
2021/07/02	1	13.90	0	0.00	13.95	1	4,752	0.02%
2021/07/01	0	0.00	6	14.10	13.90	-6	4,759	-0.13%
2021/06/22	0	0.00	2	13.60	13.65	-2	4,756	-0.04%
2021/06/16	1	15.00	0	14.60	14.05	1	4,900	0.02%
2021/06/15	2	15.00	24	15.00	15.10	-22	4,819	-0.46%
2021/06/11	1	13.75	12	13.73	13.75	-11	4,622	-0.24%
2021/06/02	2	13.55	0	0.00	13.55	2	4,660	0.04%
2021/05/31	2	13.38	0	0.00	13.45	2	4,619	0.04%
2021/05/28	1	13.30	0	0.00	13.60	1	4,592	0.02%
2021/05/27	4	13.23	0	0.00	13.20	4	4,552	0.09%
2021/05/26	20	13.10	0	0.00	13.15	20	4,539	0.44%
2021/05/25	10	13.31	0	0.00	13.35	10	4,536	0.22%
2021/05/18	1	12.00	0	0.00	12.45	1	4,485	0.02%
2021/05/17	0	0.00	7	11.50	11.35	-7	4,442	-0.16%
2021/05/04	1	15.20	1	14.75	15.20	0	3,803	0.00%
2021/04/29	0	0.00	3	17.10	16.60	-3	3,386	-0.09%
2021/04/28	1	17.65	10	17.63	17.70	-9	3,083	-0.29%
2021/04/27	0	0.00	2	15.35	16.10	-2	2,744	-0.07%
2021/04/26	4	14.40	4	14.55	14.75	0	2,502	0.00%
2021/04/23	4	13.65	10	13.65	14.35	-6	2,281	-0.26%
2021/04/22	0	0.00	20	13.70	13.15	-20	2,131	-0.94%
2021/04/20	10	13.40	0	0.00	13.40	10	1,978	0.51%
2021/04/08	20	12.53	0	0.00	12.50	20	1,723	1.16%
2021/03/29	0	0.00	1	12.55	12.40	-1	1,688	-0.06%
2021/03/22	0	0.00	25	12.39	12.55	-25	1,502	-1.66%
2021/03/10	0	0.00	20	11.45	11.00	-20	1,413	-1.42%
2021/02/04	0	11.00	0	0.00	10.15	0	1,801	0.00%
2021/01/07	0	0.00	2	10.90	10.95	-2	1,886	-0.11%
2020/12/30	2	11.40	2	11.50	11.45	0	1,923	0.00%
2020/12/29	0	0.00	3	11.62	11.50	-3	1,929	-0.16%
2020/12/24	5	11.50	0	0.00	11.45	5	1,896	0.26%
2020/12/18	20	11.40	0	0.00	11.35	20	2,164	0.92%
2020/12/17	20	11.40	0	0.00	11.60	20	2,215	0.90%
2020/12/08	5	11.80	1	11.65	11.55	4	2,844	0.14%
2020/12/04	1	12.60	0	0.00	12.70	1	2,865	0.03%
2020/12/03	1	11.90	30	12.85	12.60	-29	2,828	-1.03%
2020/11/23	0	0.00	2	11.65	12.00	-2	3,993	-0.05%
2020/11/19	0	0.00	1	11.75	11.85	-1	4,605	-0.02%
2020/11/12	1	11.30	0	0.00	11.25	1	4,711	0.02%
2020/11/10	0	0.00	1	11.60	11.50	-1	4,762	-0.02%
2020/11/09	1	11.30	2	11.45	11.45	-1	4,865	-0.02%
2020/10/30	0	0.00	10	11.21	11.25	-10	4,916	-0.20%
2020/10/05	30	11.35	0	0.00	11.35	30	5,570	0.54%
2020/09/28	1	11.40	0	0.00	11.40	1	5,969	0.02%
2020/09/24	2	11.90	1	11.85	11.85	1	6,343	0.02%
2020/09/21	0	0.00	1	13.55	13.30	-1	6,161	-0.02%
2020/09/17	0	0.00	1	13.00	12.95	-1	6,052	-0.02%
2020/09/16	4	13.15	0	0.00	13.10	4	6,045	0.07%
2020/09/15	1	13.20	0	0.00	13.30	1	5,998	0.02%
2020/09/08	20	13.10	0	0.00	13.00	20	5,816	0.34%
2020/09/03	10	13.30	0	0.00	13.15	10	5,510	0.18%
2020/09/02	0	0.00	1	13.30	13.50	-1	5,424	-0.02%
2020/09/01	0	0.00	2	13.75	13.40	-2	5,317	-0.04%
2020/08/31	0	0.00	1	14.20	14.20	-1	5,124	-0.02%
2020/08/28	1	14.25	10	14.60	14.50	-9	4,934	-0.18%
2020/08/27	10	13.85	0	0.00	14.25	10	4,660	0.21%
2020/08/26	1	12.40	0	0.00	13.30	1	4,275	0.02%
2020/08/25	0	0.00	2	12.15	12.10	-2	3,845	-0.05%
2020/08/24	2	11.45	0	0.00	11.35	2	3,626	0.06%
2020/07/28	0	0.00	12	10.00	9.67	-12	3,043	-0.39%
2020/07/27	1	11.00	0	0.00	10.35	1	2,962	0.03%
2020/07/24	1	11.30	0	0.00	11.00	1	2,901	0.03%
2020/07/20	2	11.05	0	0.00	11.35	2	2,720	0.07%
2020/07/17	0	0.00	18	10.83	10.85	-18	2,664	-0.68%
2020/07/15	2	11.70	3	11.60	11.55	-1	2,574	-0.04%
2020/07/14	2	11.90	5	12.60	12.10	-3	2,488	-0.12%
2020/07/10	5	10.60	0	0.00	10.65	5	2,180	0.23%
2020/07/07	15	11.28	8	11.01	11.95	7	1,879	0.37%
2020/07/06	21	10.89	0	0.00	11.00	21	1,661	1.26%
2020/07/03	5	10.25	0	0.00	10.25	5	1,368	0.37%
2020/06/22	0	0.00	1	9.84	9.75	-1	930	-0.11%
2020/06/15	0	0.00	0	8.01	8.06	0	546	0.00%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/02/05	0	8.04	0	0.00	8.09	0	1,194	0.00%
2019/12/26	0	0.00	24	8.35	8.37	-24	1,010	-2.38%
2019/12/17	0	0.00	1	8.69	8.65	-1	829	-0.12%
2019/11/19	25	8.90	0	0.00	8.58	25	509	4.91%
2019/01/24	0	6.01	0	0.00	6.11	0	133	0.00%
2019/01/02	0	6.01	0	0.00	6.09	0	182	0.00%
2018/11/30	0	0.00	5	6.21	6.21	-5	343	-1.46%
2018/11/26	0	6.17	0	6.17	6.17	0	593	0.00%
2018/09/27	0	6.90	0	0.00	6.95	0	614	0.00%
2018/09/21	0	6.92	0	0.00	6.94	0	610	0.00%
2018/09/04	0	0.00	2.7	8.57	8.60	-2.7	490	-0.56%
2018/09/03	8	8.72	4	8.74	8.70	4	449	0.89%
2018/07/04	0	0.00	0	7.00	7.03	0	357	0.00%
2018/02/02	0	0.00	1	6.78	6.80	-1	465	-0.21%
2018/01/10	1	6.67	0	0.00	6.68	1	430	0.23%