憶聲 (3024)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	19.14	2	19.20	19.25	18	3,320	0.54%
2024/05/09	2	19.05	2	19.05	18.90	0	3,303	0.00%
2024/05/08	2	19.43	0	0.00	19.30	2	3,269	0.06%
2024/05/07	0	0.00	1	19.85	20.05	-1	3,203	-0.03%
2024/05/06	1	21.20	1	21.20	20.70	0	3,117	0.00%
2024/05/03	2	20.65	0	0.00	20.70	2	3,073	0.07%
2024/05/02	3	20.88	4	20.68	20.80	-1	2,976	-0.03%
2024/04/29	1	19.80	1	19.80	19.80	0	2,783	0.00%
2024/04/26	2	19.53	2	19.58	19.55	0	2,708	0.00%
2024/04/25	3	19.55	3	19.80	19.35	0	2,644	0.00%
2024/04/24	1	19.00	0	0.00	19.05	1	2,433	0.04%
2024/04/23	4	19.13	5	19.13	19.20	-1	2,356	-0.04%
2024/04/22	3	18.88	6	19.13	18.90	-3	2,109	-0.14%
2024/04/19	0	0.00	2	18.00	18.05	-2	1,813	-0.11%
2024/04/18	0	0.00	2	18.30	18.60	-2	1,789	-0.11%
2024/04/17	1	18.30	0	0.00	18.30	1	1,780	0.06%
2024/04/16	1	18.70	0	0.00	18.05	1	1,778	0.06%
2024/04/15	2	18.90	1	19.40	19.05	1	1,740	0.06%
2024/04/12	0	0.00	2	19.00	19.00	-2	1,694	-0.12%
2024/04/11	0	18.28	0	0.00	18.40	0	1,628	0.00%
2024/04/08	0.1	17.60	0	0.00	17.50	0.1	1,632	0.00%
2024/04/01	0	17.40	2	17.35	17.30	-2	2,085	-0.10%
2024/03/22	0	18.60	0	0.00	17.15	0	2,234	0.00%
2024/03/21	1	17.05	0	0.00	17.00	1	2,237	0.04%
2024/03/12	0	18.00	0	0.00	18.05	0	2,282	0.00%
2024/03/08	1	17.50	0	0.00	17.50	1	2,302	0.04%
2024/03/04	0	17.85	0	0.00	17.85	0	2,265	0.00%
2024/02/29	1	17.75	0	0.00	17.85	1	2,307	0.04%
2024/02/27	1	17.95	0	0.00	17.95	1	2,296	0.04%
2024/02/26	5	18.25	0	0.00	18.25	5	2,286	0.22%
2024/02/22	0	18.80	11	18.84	18.60	-11	2,303	-0.48%
2024/02/21	0	18.75	0	0.00	18.75	0	2,309	0.00%
2024/02/16	1	18.20	0	0.00	18.10	1	2,210	0.05%
2024/02/05	0	18.20	0	0.00	18.15	0	2,188	0.00%
2024/01/31	0	18.20	0	0.00	18.10	0	2,195	0.00%
2024/01/29	1	18.30	0	0.00	18.30	1	2,215	0.05%
2024/01/26	0	0.00	8	18.56	18.70	-8	2,207	-0.36%
2024/01/12	1	18.10	0	0.00	18.05	1	2,151	0.05%
2024/01/10	0	0.00	0	18.10	18.15	0	2,130	0.00%
2024/01/04	4	18.35	0	0.00	18.30	4	2,071	0.19%
2023/12/29	10	18.73	60	18.04	18.80	-50	1,956	-2.56%
2023/12/28	54	19.43	8	19.90	19.70	46	1,742	2.64%
2023/12/27	4	18.60	0	0.00	18.70	4	1,548	0.26%
2023/12/25	2	18.45	3	18.28	18.35	-1	1,355	-0.07%
2023/12/13	1	16.85	0	0.00	16.85	1	1,250	0.08%
2023/12/12	2	17.43	0	0.00	17.25	2	1,189	0.17%
2023/12/07	0	0.00	2	17.90	17.85	-2	1,155	-0.17%
2023/12/06	2	17.90	6	18.08	18.10	-4	1,179	-0.34%
2023/12/05	1	17.95	10	18.20	17.90	-9	1,165	-0.77%
2023/11/30	1	17.60	0	0.00	17.65	1	1,150	0.09%
2023/11/28	2	18.00	0	0.00	18.00	2	1,146	0.17%
2023/11/27	1	17.75	0	0.00	17.75	1	1,107	0.09%
2023/11/22	1	17.45	1	17.55	17.45	0	1,074	0.00%
2023/11/20	0	0.00	1	17.05	17.05	-1	1,045	-0.10%
2023/11/09	0	0.00	1	16.85	16.80	-1	1,103	-0.09%
2023/11/07	0	0.00	1	16.60	16.65	-1	1,180	-0.08%
2023/10/24	0	0.00	12	15.89	15.90	-12	1,612	-0.74%
2023/10/18	2	14.93	0	0.00	14.85	2	2,167	0.09%
2023/10/05	0	0.00	1	15.60	15.50	-1	2,532	-0.04%
2023/10/04	1	15.40	0	0.00	15.45	1	2,623	0.04%
2023/09/21	5	15.65	0	0.00	15.50	5	2,734	0.18%
2023/09/20	6	15.86	0	0.00	16.00	6	2,732	0.22%
2023/09/13	0	0.00	2	16.45	16.50	-2	2,918	-0.07%
2023/09/05	0	17.00	0	0.00	16.95	0	3,185	0.00%
2023/08/28	0	0.00	1	16.45	16.40	-1	3,231	-0.03%
2023/08/25	0	0.00	2	16.45	16.40	-2	3,214	-0.06%
2023/08/11	16	16.97	0	0.00	17.10	16	3,224	0.50%
2023/08/09	1	17.80	0	0.00	17.80	1	3,126	0.03%
2023/08/02	0	0.00	1	18.50	18.15	-1	2,977	-0.03%
2023/08/01	0	0.00	11	18.49	18.35	-11	2,912	-0.38%
2023/07/31	2	18.03	7	18.15	18.00	-5	2,849	-0.18%
2023/07/28	0	0.00	1	18.15	18.10	-1	2,821	-0.04%
2023/07/26	13	17.69	1	17.60	17.60	12	2,718	0.44%
2023/07/25	5	18.10	19	18.14	18.15	-14	2,629	-0.53%
2023/07/24	10	17.10	4	17.39	17.30	6	2,436	0.25%
2023/07/21	12	18.06	33	16.70	17.65	-21	2,350	-0.89%
2023/07/20	2	16.78	20	16.80	16.75	-18	2,130	-0.84%
2023/07/17	5	16.50	5	16.70	16.55	0	1,997	0.00%
2023/07/14	0	0.00	10	16.10	16.20	-10	1,951	-0.51%
2023/07/13	30	16.20	0	0.00	16.15	30	1,907	1.57%
2023/07/11	0	0.00	1	16.25	15.90	-1	1,844	-0.05%
2023/06/30	0	0.00	6	15.45	15.45	-6	1,663	-0.36%
2023/06/28	0	0.00	2	15.58	15.55	-2	1,684	-0.12%
2023/06/27	1	15.50	0	0.00	15.60	1	1,710	0.06%
2023/06/26	29	16.13	0	0.00	16.05	29	1,711	1.69%
2023/06/21	0	0.00	2	15.75	16.05	-2	1,694	-0.12%
2023/06/20	1	15.20	0	0.00	15.20	1	1,683	0.06%
2023/06/19	2	15.88	1	16.40	15.80	1	1,642	0.06%
2023/06/16	7	16.50	6	16.46	16.15	1	1,584	0.06%
2023/06/14	0	0.00	1	15.35	15.35	-1	1,357	-0.07%
2023/06/12	1	15.40	0	0.00	15.35	1	1,371	0.07%
2023/06/09	0	0.00	5	15.50	15.40	-5	1,375	-0.36%
2023/06/08	0	0.00	1	15.35	15.25	-1	1,444	-0.07%
2023/06/07	1	15.30	0	0.00	15.20	1	1,469	0.07%
2023/06/06	0	0.00	7	15.25	15.20	-7	1,448	-0.48%
2023/05/31	0	0.00	1	15.00	15.00	-1	1,480	-0.07%
2023/05/30	0	0.00	1	15.10	14.90	-1	1,481	-0.07%
2023/05/26	1	14.90	0	0.00	14.80	1	1,502	0.07%
2023/05/24	0	0.00	2	15.13	15.05	-2	1,502	-0.13%
2023/05/22	0	0.00	1	15.20	15.45	-1	1,452	-0.07%
2023/05/11	1	13.85	0	0.00	13.85	1	1,455	0.07%
2023/05/05	0	0.00	1	15.10	15.10	-1	1,384	-0.07%
2023/05/04	0	0.00	1	14.80	15.10	-1	1,373	-0.07%
2023/04/28	0	0.00	2	14.90	14.95	-2	1,344	-0.15%
2023/04/21	3	14.57	0	0.00	14.40	3	1,330	0.23%
2023/04/20	3	14.88	0	0.00	14.80	3	1,298	0.23%
2023/04/19	1	15.10	2	15.20	15.15	-1	1,280	-0.08%
2023/04/18	0	0.00	1	14.80	14.90	-1	1,231	-0.08%
2023/04/14	0	0.00	3	14.75	14.70	-3	1,227	-0.24%
2023/04/12	0	15.00	1	14.95	14.90	-1	1,208	-0.08%
2023/04/07	1	14.75	5	14.80	14.75	-4	1,179	-0.34%
2023/04/06	6	14.95	0	0.00	14.90	6	1,176	0.51%
2023/03/31	1	14.70	0	0.00	14.90	1	1,172	0.09%
2023/03/30	1	14.75	0	0.00	14.70	1	1,154	0.09%
2023/03/29	1	14.75	0	0.00	14.80	1	1,146	0.09%
2023/03/28	3	14.80	0.1	15.00	14.95	2.9	1,126	0.26%
2023/03/24	0	14.95	1	15.05	15.05	-1	1,065	-0.09%
2023/03/23	1	14.85	5	14.97	14.95	-4	1,033	-0.39%
2023/03/22	1	14.75	0	0.00	14.80	1	985	0.10%
2023/03/21	0	14.70	0	0.00	14.70	0	977	0.00%
2023/03/16	0	14.15	0	0.00	14.20	0	958	0.00%
2023/03/14	1	14.60	0	0.00	14.60	1	941	0.11%
2023/03/13	0	0.00	1	14.95	14.95	-1	919	-0.11%
2023/03/10	1	14.40	5	14.54	14.40	-4	832	-0.48%
2023/03/08	0	0.00	1	14.35	14.30	-1	778	-0.13%
2023/03/03	0	0.00	1	14.45	14.30	-1	798	-0.13%
2023/03/01	1	13.90	0	0.00	13.85	1	759	0.13%
2023/02/24	1	13.90	0	0.00	13.85	1	751	0.13%
2023/02/20	1	14.05	2	14.10	14.05	-1	722	-0.14%
2023/02/17	0	0.00	3	14.08	14.15	-3	707	-0.42%
2023/02/16	0	0.00	1	13.65	13.65	-1	649	-0.15%
2023/02/14	0	0.00	3	13.70	13.70	-3	666	-0.45%
2023/02/06	0	13.33	1	13.20	13.15	-1	1,057	-0.09%
2023/02/01	1	13.20	0	0.00	13.20	1	1,047	0.10%
2023/01/31	1	13.25	0	0.00	13.25	1	1,054	0.09%
2023/01/30	1	13.10	2	13.20	13.30	-1	1,058	-0.09%
2023/01/12	0	0.00	1	13.30	13.30	-1	1,054	-0.09%
2023/01/10	0	0.00	1	13.45	13.55	-1	1,044	-0.10%
2023/01/03	1	13.30	0	0.00	13.30	1	1,088	0.09%
2022/12/22	1	13.40	0	0.00	13.30	1	1,106	0.09%
2022/12/20	2	13.38	1	13.30	13.25	1	1,122	0.09%
2022/12/16	0	0.00	1	13.60	13.65	-1	1,140	-0.09%
2022/12/15	0	0.00	1	13.70	13.65	-1	1,143	-0.09%
2022/12/13	1	13.35	0	0.00	13.30	1	1,143	0.09%
2022/12/06	0	0.00	1	13.50	13.45	-1	1,228	-0.08%
2022/12/01	1	13.60	0	0.00	13.60	1	1,245	0.08%
2022/11/30	1	13.65	0	0.00	13.65	1	1,255	0.08%
2022/11/28	0	0.00	1	13.70	13.70	-1	1,269	-0.08%
2022/11/24	1	13.30	0	0.00	13.35	1	1,440	0.07%
2022/11/22	2	13.25	0	0.00	13.20	2	1,453	0.14%
2022/11/09	1	13.20	0	0.00	13.25	1	1,596	0.06%
2022/11/08	0	0.00	1	13.45	13.50	-1	1,552	-0.06%
2022/10/21	1	12.30	0	0.00	12.40	1	1,431	0.07%
2022/10/11	1	12.45	0	0.00	12.55	1	1,478	0.07%
2022/09/28	1	13.25	0	0.00	13.10	1	1,417	0.07%
2022/09/26	1	13.40	0	0.00	13.35	1	1,399	0.07%
2022/09/21	2	13.70	0	0.00	13.65	2	1,367	0.15%
2022/09/16	1	14.00	0	0.00	14.05	1	1,347	0.07%
2022/09/15	0	0.00	1	14.35	14.15	-1	1,338	-0.07%
2022/09/14	0	0.00	2	14.25	14.15	-2	1,317	-0.15%
2022/09/13	0	0.00	1	14.25	14.00	-1	1,265	-0.08%
2022/09/08	0	0.00	1	13.85	13.80	-1	1,195	-0.08%
2022/09/06	1	13.45	0	0.00	13.45	1	1,177	0.08%
2022/09/01	1	13.70	0	0.00	13.70	1	1,135	0.09%
2022/08/31	10	14.12	1	14.50	13.90	9	1,106	0.81%
2022/08/26	0	0.00	5	14.17	14.05	-5	912	-0.55%
2022/08/24	0	0.00	4	14.13	13.80	-4	858	-0.47%
2022/08/22	0	0.00	1	14.15	13.85	-1	798	-0.13%
2022/08/19	0	0.00	1	13.70	13.55	-1	737	-0.14%
2022/08/10	0	0.00	1	13.55	13.35	-1	720	-0.14%
2022/08/09	3	13.53	1	13.30	13.35	2	706	0.28%
2022/08/03	0	0.00	1	12.95	12.85	-1	648	-0.15%
2022/08/02	1	13.20	0	0.00	12.90	1	638	0.16%
2022/08/01	1	13.25	8	13.24	13.25	-7	627	-1.12%
2022/07/29	1	12.80	10	12.80	12.85	-9	587	-1.53%
2022/07/28	1	13.05	4	13.14	13.00	-3	564	-0.53%
2022/07/27	54	13.08	45	13.04	12.95	9	473	1.90%
2022/07/19	0	11.80	0	0.00	11.90	0	416	0.00%
2022/07/01	4	11.80	0	0.00	11.75	4	519	0.77%
2022/06/27	5	12.15	0	0.00	12.35	5	562	0.89%
2022/06/22	0	0.00	2	11.85	11.80	-2	568	-0.35%
2022/06/21	4	11.88	0	0.00	11.90	4	560	0.71%
2022/06/20	0	0.00	2	12.00	11.80	-2	561	-0.36%
2022/06/16	0	0.00	1	12.25	12.20	-1	555	-0.18%
2022/06/15	1	12.40	0	0.00	12.45	1	557	0.18%
2022/06/14	2	12.30	2	12.55	12.40	0	557	0.00%
2022/06/13	0	0.00	1	12.50	12.30	-1	554	-0.18%
2022/06/08	0	0.00	4	13.00	12.80	-4	553	-0.72%
2022/05/30	1	12.60	0	0.00	12.70	1	562	0.18%
2022/05/27	2	12.60	0	0.00	12.60	2	560	0.36%
2022/05/25	5	12.62	0	0.00	12.60	5	558	0.89%
2022/05/24	1	12.70	4	13.04	12.70	-3	557	-0.54%
2022/05/20	2	12.25	0	0.00	12.30	2	514	0.39%
2022/05/19	0	0.00	2	12.00	12.15	-2	515	-0.39%
2022/05/13	2	11.75	0	0.00	11.70	2	515	0.39%
2022/04/20	0	12.95	0	0.00	12.95	0	504	0.00%
2022/04/15	0	13.00	0	0.00	13.00	0	509	0.00%
2022/04/12	3	13.43	3	13.50	13.20	0	518	0.00%
2022/04/07	1	12.90	0	0.00	12.95	1	491	0.20%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/31	0	0.00	1	13.55	13.50	-1	506	-0.20%
2022/03/30	0	0.00	4	13.40	13.35	-4	485	-0.82%
2022/03/29	0	0.00	1	13.35	13.30	-1	472	-0.21%
2022/03/21	0	0.00	5	12.25	12.45	-5	489	-1.02%
2022/03/14	0	12.50	0	0.00	12.55	0	726	0.00%
2022/02/24	0	12.60	0	0.00	12.50	0	763	0.00%
2022/01/25	2	12.68	0	0.00	12.75	2	1,271	0.16%
2022/01/24	0	0.00	2	12.90	12.95	-2	1,284	-0.16%
2022/01/21	0	0.00	1	13.25	13.00	-1	1,293	-0.08%
2022/01/07	1	13.45	0	0.00	13.35	1	1,451	0.07%
2022/01/06	0	0.00	2	13.45	13.45	-2	1,474	-0.14%
2022/01/03	0	0.00	1	13.75	13.75	-1	1,653	-0.06%
2021/12/29	1	13.85	0	0.00	14.00	1	1,654	0.06%
2021/12/27	0	0.00	0.1	13.80	13.90	-0.1	1,645	-0.01%
2021/12/24	0	0.00	3	13.95	13.95	-3	1,660	-0.18%
2021/12/21	1	13.60	0	0.00	13.70	1	1,722	0.06%
2021/12/17	1	13.70	0	0.00	13.65	1	1,794	0.06%
2021/12/16	2	13.65	0	0.00	13.65	2	1,790	0.11%
2021/12/15	1	13.55	0	0.00	13.60	1	1,791	0.06%
2021/12/14	0	0.00	1	13.70	13.55	-1	1,785	-0.06%
2021/12/13	3	13.80	0	0.00	13.75	3	1,770	0.17%
2021/12/10	1	14.35	0	0.00	14.35	1	1,735	0.06%
2021/12/09	3	14.72	3	14.93	14.70	0	1,696	0.00%
2021/12/06	1	13.50	0	0.00	13.50	1	1,548	0.06%
2021/12/03	1	13.45	0	0.00	13.45	1	1,551	0.06%
2021/11/29	0	0.00	1	13.25	13.35	-1	1,594	-0.06%
2021/11/22	1	13.50	1	13.60	13.55	0	1,573	0.00%
2021/11/18	0	13.50	0	0.00	13.40	0	1,551	0.00%
2021/11/17	5	13.40	0	0.00	13.45	5	1,547	0.32%
2021/11/12	2	14.55	2	14.05	14.00	0	1,495	0.00%
2021/11/11	0	0.00	3	15.08	15.30	-3	1,372	-0.22%
2021/11/09	1	14.55	4	14.65	14.60	-3	1,268	-0.24%
2021/11/05	0	0.00	5	14.40	14.35	-5	1,263	-0.40%
2021/11/04	1	14.10	0	0.00	14.15	1	1,226	0.08%
2021/11/02	0	0.00	1	14.50	14.10	-1	1,214	-0.08%
2021/10/29	0	0.00	1	13.95	13.95	-1	1,161	-0.09%
2021/10/25	0	0.00	6	13.65	13.60	-6	1,117	-0.54%
2021/10/18	0	0.00	31	13.40	13.30	-31	1,115	-2.78%
2021/10/15	1	13.90	0	0.00	13.60	1	1,109	0.09%
2021/10/14	1	13.75	0	0.00	14.10	1	1,072	0.09%
2021/10/13	6	14.05	0.2	13.78	14.00	5.8	1,051	0.55%
2021/10/12	0	0.00	4	13.96	14.20	-4	970	-0.41%
2021/10/07	0	0.00	0.2	13.00	13.05	-0.2	880	-0.02%
2021/10/06	0	0.00	0	13.10	12.85	0	906	0.00%
2021/10/05	1	12.45	0	0.00	12.65	1	933	0.11%
2021/10/04	1	12.65	1	12.70	12.60	0	953	0.00%
2021/10/01	0	0.00	2	13.00	12.75	-2	953	-0.21%
2021/09/30	1	13.40	0	0.00	13.40	1	947	0.11%
2021/09/29	2	13.25	0	0.00	13.30	2	934	0.21%
2021/09/28	1	13.30	0	0.00	13.20	1	935	0.11%
2021/09/27	0.1	13.40	1	13.25	13.40	-0.9	919	-0.10%
2021/09/22	0	0.00	2	12.50	12.30	-2	927	-0.22%
2021/09/15	0	0.00	1	12.40	12.45	-1	1,030	-0.10%
2021/09/13	1	12.45	0	0.00	12.55	1	1,066	0.09%
2021/09/07	0	0.00	1	12.55	12.55	-1	1,340	-0.07%
2021/09/03	0	0.00	0.1	12.85	12.95	-0.1	1,656	-0.01%
2021/09/01	0	0.00	0.1	12.50	12.70	-0.1	1,672	-0.01%
2021/08/25	1	12.40	0	0.00	12.35	1	1,731	0.06%
2021/08/24	0	0.00	1	12.45	12.35	-1	1,760	-0.06%
2021/08/16	1	12.75	0	0.00	12.55	1	1,886	0.05%
2021/08/13	2	13.05	0	0.00	12.75	2	1,890	0.11%
2021/08/11	1	12.60	2	12.55	12.50	-1	1,896	-0.05%
2021/08/06	2	13.05	3	13.05	12.90	-1	2,035	-0.05%
2021/08/04	1	13.00	0	0.00	12.90	1	2,215	0.05%
2021/08/03	3	13.05	0	0.00	12.95	3	2,310	0.13%
2021/08/02	0.2	13.20	4	13.23	13.05	-3.8	2,351	-0.16%
2021/07/30	0.1	12.60	0	0.00	12.55	0.1	2,396	0.00%
2021/07/28	1	12.60	0	0.00	12.70	1	2,566	0.04%
2021/07/27	1.1	12.89	0	0.00	12.70	1.1	2,758	0.04%
2021/07/26	0	0.00	1	12.95	12.90	-1	2,970	-0.03%
2021/07/23	1	12.95	0	0.00	12.90	1	3,282	0.03%
2021/07/22	2	13.00	2	13.15	12.80	0	3,639	0.00%
2021/07/21	1	12.60	0	0.00	12.60	1	3,873	0.03%
2021/07/20	0	0.00	1	12.85	12.85	-1	4,092	-0.02%
2021/07/15	1	13.10	0	0.00	13.20	1	4,432	0.02%
2021/07/12	1	13.30	2	13.50	13.30	-1	4,619	-0.02%
2021/07/09	1	13.55	0	0.00	13.60	1	4,595	0.02%
2021/07/07	2	13.73	4	13.85	13.70	-2	4,683	-0.04%
2021/07/05	2	14.00	0	0.00	13.90	2	4,728	0.04%
2021/07/02	2	13.95	2	14.05	13.95	0	4,752	0.00%
2021/06/30	1	13.90	0	0.00	13.95	1	4,749	0.02%
2021/06/28	1	13.90	0	0.00	13.90	1	4,736	0.02%
2021/06/25	1	14.35	0	0.00	14.20	1	4,742	0.02%
2021/06/24	1	14.40	2	14.55	14.50	-1	4,774	-0.02%
2021/06/21	3	13.63	0	0.00	13.50	3	4,774	0.06%
2021/06/18	5	14.17	0	0.00	14.15	5	4,821	0.10%
2021/06/17	3	13.60	0	14.05	14.40	3	4,883	0.06%
2021/06/16	6	14.18	7	14.31	14.05	-1	4,900	-0.02%
2021/06/15	15	14.61	5	15.10	15.10	10	4,819	0.21%
2021/06/09	2	12.55	2	12.65	12.60	0	4,505	0.00%
2021/06/07	2	12.90	0	0.00	13.00	2	4,584	0.04%
2021/06/04	0	0.00	2	13.30	13.20	-2	4,676	-0.04%
2021/06/02	0	0.00	1	13.50	13.55	-1	4,660	-0.02%
2021/06/01	1	13.65	0	0.00	13.65	1	4,642	0.02%
2021/05/31	2	13.60	0	0.00	13.45	2	4,619	0.04%
2021/05/28	0	0.00	13	13.51	13.60	-13	4,592	-0.28%
2021/05/27	1	13.20	2	13.15	13.20	-1	4,552	-0.02%
2021/05/26	0.2	13.25	0	0.00	13.15	0.2	4,539	0.00%
2021/05/25	1	13.45	1	13.50	13.35	0	4,536	0.00%
2021/05/24	1	12.65	1	12.50	13.15	0	4,515	0.00%
2021/05/19	2	12.58	0	0.00	12.70	2	4,494	0.04%
2021/05/18	0	0.00	6	12.45	12.45	-6	4,485	-0.13%
2021/05/17	1	11.50	1	11.60	11.35	0	4,442	0.00%
2021/05/14	1	13.00	0	0.00	12.35	1	4,386	0.02%
2021/05/13	3	12.33	2	12.58	12.80	1	4,339	0.02%
2021/05/12	5	12.57	2	12.85	12.75	3	4,279	0.07%
2021/05/11	7	13.81	4	14.08	13.85	3	4,152	0.07%
2021/05/10	5	15.29	0	0.00	14.90	5	4,060	0.12%
2021/05/07	1	15.20	5	15.10	15.10	-4	4,031	-0.10%
2021/05/06	6	14.66	2	14.15	14.40	4	3,971	0.10%
2021/05/05	6	14.98	2	14.70	14.80	4	3,896	0.10%
2021/05/04	8	15.24	15	14.81	15.20	-7	3,803	-0.18%
2021/05/03	4	15.83	9	16.27	16.20	-5	3,601	-0.14%
2021/04/29	12	16.90	102	17.00	16.60	-90	3,386	-2.66%	大賣/
2021/04/28	70	16.99	0	0.00	17.70	70	3,083	2.27%
2021/04/27	55	15.78	14	15.60	16.10	41	2,744	1.49%
2021/04/26	14	14.47	6	14.45	14.75	8	2,502	0.32%
2021/04/23	1	13.90	12	13.73	14.35	-11	2,281	-0.48%
2021/04/22	2	13.48	3	13.22	13.15	-1	2,131	-0.05%
2021/04/20	5	13.13	3	13.08	13.40	2	1,978	0.10%
2021/04/19	2	12.35	2	12.68	12.70	0	1,872	0.00%
2021/04/15	0	12.25	0	0.00	12.20	0	1,811	0.00%
2021/04/14	1	11.95	0	0.00	12.05	1	1,826	0.05%
2021/04/13	1	12.70	0	0.00	12.30	1	1,807	0.06%
2021/04/08	0	13.00	0	0.00	12.50	0	1,723	0.00%
2021/03/29	0	0.00	6	12.43	12.40	-6	1,688	-0.36%
2021/03/25	0	0.00	2	12.05	12.10	-2	1,631	-0.12%
2021/03/23	2	12.53	0	0.00	12.40	2	1,584	0.13%
2021/03/22	0	0.00	4	12.20	12.55	-4	1,502	-0.27%
2021/03/19	0	0.00	1	11.90	11.85	-1	1,416	-0.07%
2021/03/18	0	0.00	0	11.50	12.05	0	1,353	0.00%
2021/03/10	0	0.00	2	11.10	11.00	-2	1,413	-0.14%
2021/03/09	0	0.00	0	10.55	10.55	0	1,421	0.00%
2021/03/05	0	10.73	0	0.00	10.70	0	1,473	0.00%
2021/03/03	0	10.70	0	0.00	10.75	0	1,576	0.00%
2021/02/25	1	10.95	0	0.00	10.85	1	1,618	0.06%
2021/02/22	0	11.00	0	0.00	10.85	0	1,665	0.00%
2021/02/18	0	0.00	2	10.65	10.75	-2	1,751	-0.11%
2021/02/17	0	10.23	0	0.00	10.30	0	1,791	0.00%
2021/02/04	0	11.00	0	0.00	10.15	0	1,801	0.00%
2021/02/01	0	0.00	1	10.60	10.40	-1	1,859	-0.05%
2021/01/29	1	10.55	0	0.00	10.45	1	1,862	0.05%
2021/01/27	0	0.00	7	10.34	10.40	-7	1,860	-0.38%
2021/01/25	0	0.00	1	10.05	10.05	-1	1,870	-0.05%
2021/01/21	0	10.70	0	0.00	10.00	0	1,880	0.00%
2021/01/20	2	10.02	0	0.00	9.99	2	1,879	0.11%
2021/01/12	0	0.00	30	10.30	10.20	-30	1,893	-1.58%
2021/01/08	2	10.83	0	0.00	10.80	2	1,882	0.11%
2021/01/06	32	11.10	0	0.00	11.05	32	1,881	1.70%
2021/01/05	1	11.15	0	0.00	11.30	1	1,900	0.05%
2020/12/30	0	11.45	0	0.00	11.45	0	1,923	0.00%
2020/12/29	2	11.40	2	11.50	11.50	0	1,929	0.00%
2020/12/17	0	0.00	35	11.44	11.60	-35	2,215	-1.58%
2020/12/16	1	11.30	0	0.00	11.35	1	2,346	0.04%
2020/12/15	37	11.31	0	0.00	11.30	37	2,400	1.54%
2020/12/14	7	11.44	0	0.00	11.45	7	2,445	0.29%
2020/12/09	0	0.00	3	11.40	11.45	-3	2,768	-0.11%
2020/12/04	0	0.00	2	12.40	12.70	-2	2,865	-0.07%
2020/12/03	1	12.35	7	12.36	12.60	-6	2,828	-0.21%
2020/12/01	0	0.00	13	11.88	11.85	-13	2,934	-0.44%
2020/11/26	1	11.60	0	0.00	11.80	1	3,191	0.03%
2020/11/20	0	0.00	0.3	11.90	11.80	-0.3	4,391	-0.01%
2020/11/16	0	0.00	1	11.70	12.00	-1	4,707	-0.02%
2020/11/13	0	0.00	1	11.40	11.35	-1	4,694	-0.02%
2020/11/12	3	11.30	0	0.00	11.25	3	4,711	0.06%
2020/11/11	2	11.30	0	0.00	11.35	2	4,726	0.04%
2020/11/10	0	0.00	1	11.60	11.50	-1	4,762	-0.02%
2020/11/09	0	0.00	0	11.70	11.45	0	4,865	0.00%
2020/10/27	1	11.30	0	0.00	11.35	1	4,936	0.02%
2020/10/26	0	0.00	28	11.45	11.40	-28	4,949	-0.57%
2020/10/22	1	11.45	0	0.00	11.45	1	5,044	0.02%
2020/10/21	3	11.85	1	11.95	11.85	2	5,090	0.04%
2020/10/20	28	12.15	0	0.00	12.20	28	5,115	0.55%
2020/10/19	0	0.00	2	11.30	11.75	-2	5,093	-0.04%
2020/10/15	1	11.20	10	11.28	11.20	-9	5,137	-0.18%
2020/10/14	2	11.35	0	0.00	11.30	2	5,167	0.04%
2020/10/12	0	0.00	8	11.87	11.80	-8	5,200	-0.15%
2020/10/08	1	11.80	0	0.00	11.75	1	5,274	0.02%
2020/10/07	0	0.00	7	12.00	11.95	-7	5,472	-0.13%
2020/09/30	3	11.20	0	0.00	11.40	3	5,656	0.05%
2020/09/29	4	11.34	0	0.00	11.20	4	5,772	0.07%
2020/09/28	5	11.38	0	0.00	11.40	5	5,969	0.08%
2020/09/25	1	10.90	3	11.70	11.35	-2	6,226	-0.03%
2020/09/24	4	11.95	0	0.00	11.85	4	6,343	0.06%
2020/09/23	9	12.64	1	12.80	12.25	8	6,289	0.13%
2020/09/22	7	12.85	0	0.00	13.00	7	6,199	0.11%
2020/09/21	12	13.44	8	13.53	13.30	4	6,161	0.06%
2020/09/17	7	13.11	0	0.00	12.95	7	6,052	0.12%
2020/09/16	1	13.20	1	13.30	13.10	0	6,045	0.00%
2020/09/15	2	13.05	13	13.30	13.30	-11	5,998	-0.18%
2020/09/14	0	0.00	1	12.20	12.10	-1	5,955	-0.02%
2020/09/10	1	12.80	0	0.00	13.10	1	5,940	0.02%
2020/09/07	7	13.69	12	13.75	13.25	-5	5,769	-0.09%
2020/09/04	4	13.48	12	13.38	13.85	-8	5,661	-0.14%
2020/09/03	6	13.36	0	0.00	13.15	6	5,510	0.11%
2020/09/02	13	13.39	22	13.10	13.50	-9	5,424	-0.17%
2020/09/01	3	13.52	24	13.40	13.40	-21	5,317	-0.39%
2020/08/31	6	13.95	11	13.90	14.20	-5	5,124	-0.10%
2020/08/28	8	14.28	42	14.41	14.50	-34	4,934	-0.69%
2020/08/27	41	13.54	14	13.67	14.25	27	4,660	0.58%
2020/08/26	55	12.68	10	12.75	13.30	45	4,275	1.05%
2020/08/25	6	11.90	8	11.92	12.10	-2	3,845	-0.05%
2020/08/24	8	11.33	0	0.00	11.35	8	3,626	0.22%
2020/08/21	6	10.50	3	11.05	11.20	3	3,530	0.08%
2020/08/20	0	0.00	1	10.20	10.30	-1	3,488	-0.03%
2020/08/13	1	11.05	2	11.00	11.25	-1	3,411	-0.03%
2020/08/06	0	0.00	2	10.35	10.10	-2	3,185	-0.06%
2020/07/29	2	10.30	3	10.50	10.30	-1	3,079	-0.03%
2020/07/28	3	9.94	0	0.00	9.67	3	3,043	0.10%
2020/07/22	2	11.30	1	11.80	11.60	1	2,812	0.04%
2020/07/17	3	11.30	0	0.00	10.85	3	2,664	0.11%
2020/07/16	5	11.50	10	11.50	11.50	-5	2,605	-0.19%
2020/07/15	0	0.00	4	11.86	11.55	-4	2,574	-0.16%
2020/07/14	24	12.12	2	12.30	12.10	22	2,488	0.88%
2020/07/10	15	10.80	1	10.65	10.65	14	2,180	0.64%
2020/07/09	2	11.40	0	0.00	11.25	2	2,114	0.09%
2020/07/08	11	11.61	1	11.90	11.65	10	2,016	0.50%
2020/07/07	7	11.04	0	0.00	11.95	7	1,879	0.37%
2020/07/06	0	0.00	4	10.75	11.00	-4	1,661	-0.24%
2020/07/03	4	10.24	65	10.25	10.25	-61	1,368	-4.46%
2020/07/01	0	0.00	5	9.28	9.24	-5	1,115	-0.45%
2020/06/30	4	9.32	0	0.00	9.26	4	1,099	0.36%
2020/06/23	0	0.00	2	9.72	9.42	-2	984	-0.20%
2020/06/22	1	9.75	2	9.80	9.75	-1	930	-0.11%
2020/06/19	2	9.65	0	0.00	9.74	2	860	0.23%
2020/06/18	1	8.94	20	9.52	9.52	-19	719	-2.64%
2020/06/17	1	8.92	0	0.00	8.97	1	610	0.16%
2020/06/15	0	0.00	5	8.23	8.06	-5	546	-0.91%
2020/06/12	5	8.01	0	0.00	8.10	5	548	0.91%
2020/05/22	0	0.00	2	7.57	7.90	-2	373	-0.54%
2020/05/08	0	0.00	0.5	7.15	7.18	-0.5	334	-0.14%
2020/05/06	1	7.15	0	0.00	7.21	1	343	0.29%
2020/04/24	0	0.00	1	7.12	7.17	-1	410	-0.24%
2020/04/23	1	7.04	0	0.00	7.13	1	420	0.24%
2020/03/31	0	6.35	0	0.00	6.35	0	549	0.00%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/02/19	20	7.77	0	0.00	7.89	20	1,054	1.90%
2020/01/09	0	0.00	10	8.05	8.04	-10	1,110	-0.90%
2019/12/25	0	0.00	2.5	8.41	8.38	-2.5	1,003	-0.25%
2019/12/24	0	0.00	1	8.55	8.58	-1	987	-0.10%
2019/12/23	1	8.35	0	0.00	8.48	1	948	0.11%
2019/12/16	0	0.00	1	8.33	8.65	-1	824	-0.12%
2019/12/05	62	9.03	0	0.00	8.98	62	718	8.63%
2019/11/15	0	0.00	1	8.30	8.27	-1	424	-0.24%
2019/08/14	0	0.00	2	6.67	6.74	-2	138	-1.44%
2019/07/11	3	7.00	2	6.99	7.00	1	173	0.58%
2019/07/09	0	0.00	10	6.92	6.90	-10	167	-5.98%
2019/06/24	0	0.00	1	6.77	6.78	-1	246	-0.41%
2019/05/09	0	0.00	6	7.04	7.08	-6	305	-1.96%
2019/05/06	0	0.00	2	7.05	7.09	-2	298	-0.67%
2019/04/26	2	7.08	0	0.00	7.06	2	286	0.70%
2019/04/25	9	7.20	0	0.00	7.15	9	286	3.14%
2019/04/16	0	0.00	3	7.17	7.19	-3	273	-1.10%
2019/04/15	5	7.13	0	0.00	7.19	5	270	1.85%
2019/04/03	0	7.16	0	0.00	7.21	0	233	0.00%
2018/09/05	0	0.00	0	8.50	8.43	0	513	0.00%
2018/08/20	0	0.00	1.3	7.17	7.18	-1.3	348	-0.39%
2018/05/18	0	0.00	2	6.57	6.74	-2	214	-0.93%
2018/05/14	1	6.49	1	6.59	6.54	0	227	0.00%
2018/05/11	2	6.51	0	0.00	6.54	2	230	0.87%
2018/05/10	0	0.00	2	6.59	6.53	-2	236	-0.85%
2018/03/21	0	0.00	0.1	6.76	6.82	-0.1	316	-0.03%
2018/01/17	0	0.00	0.1	6.71	6.79	-0.1	443	-0.02%