憶聲 (3024)-富邦-二林券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.70
漲跌
▲0.45
漲幅
+2.34%
成交量
3,580張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	20.60	0	0.00	20.05	1	3,203	0.03%
2024/05/02	0	0.00	4.1	20.27	20.80	-4.1	2,976	-0.14%
2024/04/30	0	0.00	6	19.90	19.85	-6	2,827	-0.21%
2024/04/29	7	19.75	0	0.00	19.80	7	2,783	0.25%
2024/04/26	0	0.00	20.1	19.50	19.55	-20.1	2,708	-0.74%
2024/04/25	23	19.26	36	19.43	19.35	-13	2,644	-0.49%
2024/04/23	24	18.97	0	0.00	19.20	24	2,356	1.02%
2024/04/22	4	19.05	10.4	19.16	18.90	-6.4	2,109	-0.30%
2024/04/18	0	0.00	1	18.70	18.60	-1	1,789	-0.06%
2024/04/15	0	0.00	5	19.25	19.05	-5	1,740	-0.29%
2024/04/11	0	0.00	18	18.40	18.40	-18	1,628	-1.11%
2024/04/09	0	0.00	1	18.20	18.20	-1	1,639	-0.06%
2024/03/29	6	17.11	0	0.00	17.10	6	2,170	0.28%
2024/03/22	5	17.00	0	0.00	17.15	5	2,234	0.22%
2024/03/21	5	17.05	0	0.00	17.00	5	2,237	0.22%
2024/03/08	1	17.30	1	17.55	17.50	0	2,302	0.00%
2024/03/07	1	17.80	0	0.00	17.75	1	2,269	0.04%
2024/02/29	2	17.80	0	0.00	17.85	2	2,307	0.09%
2024/02/27	5	17.95	0	0.00	17.95	5	2,296	0.22%
2024/02/22	0	0.00	15	18.80	18.60	-15	2,303	-0.65%
2024/02/20	0	0.00	11	18.69	18.80	-11	2,284	-0.48%
2024/02/19	0	0.00	33	18.67	18.70	-33	2,251	-1.47%
2024/02/02	2	17.85	0	0.00	18.05	2	2,183	0.09%
2024/02/01	5	18.10	1	18.45	18.05	4	2,178	0.18%
2024/01/29	5	18.35	0	0.00	18.30	5	2,215	0.23%
2024/01/25	9	17.79	0	0.00	17.75	9	2,155	0.42%
2024/01/22	12	17.95	2	17.85	17.80	10	2,155	0.46%
2024/01/19	8	17.73	0	0.00	17.70	8	2,160	0.37%
2024/01/17	5	17.60	9	17.68	17.65	-4	2,165	-0.18%
2024/01/15	0	0.00	4	18.30	18.25	-4	2,150	-0.19%
2024/01/11	0	0.00	2	18.48	18.30	-2	2,141	-0.09%
2024/01/10	0	0.00	6	18.20	18.15	-6	2,130	-0.28%
2024/01/09	0	0.00	1	18.65	18.45	-1	2,118	-0.05%
2024/01/04	4	18.19	0	0.00	18.30	4	2,071	0.19%
2024/01/02	1	18.30	1	18.30	18.40	0	2,013	0.00%
2023/12/29	3	18.90	10	19.90	18.80	-7	1,956	-0.36%
2023/12/28	7	19.31	71	19.53	19.70	-64	1,742	-3.67%
2023/12/27	0	0.00	20	18.75	18.70	-20	1,548	-1.29%
2023/12/26	2	18.15	17.3	18.23	18.50	-15.3	1,451	-1.05%
2023/12/25	1	18.25	48	18.26	18.35	-47	1,355	-3.47%
2023/12/22	0	0.00	4	16.90	16.90	-4	1,215	-0.33%
2023/12/18	0	0.00	6	17.08	17.00	-6	1,208	-0.50%
2023/12/14	0	0.00	11	17.31	17.15	-11	1,249	-0.88%
2023/12/13	5	17.03	6	17.20	16.85	-1	1,250	-0.08%
2023/12/11	0	0.00	30	17.52	17.50	-30	1,174	-2.55%
2023/12/08	11	17.59	0	0.00	17.55	11	1,161	0.95%
2023/12/07	0	0.00	2	17.95	17.85	-2	1,155	-0.17%
2023/12/06	11	18.00	2	18.20	18.10	9	1,179	0.76%
2023/12/05	0	0.00	11	18.22	17.90	-11	1,165	-0.94%
2023/12/04	0	0.00	9	17.90	17.95	-9	1,154	-0.78%
2023/11/30	2	17.65	0	0.00	17.65	2	1,150	0.17%
2023/11/29	0	0.00	16	18.02	17.90	-16	1,136	-1.41%
2023/11/28	0	0.00	14	18.01	18.00	-14	1,146	-1.22%
2023/11/27	1	17.60	10	17.75	17.75	-9	1,107	-0.81%
2023/11/24	0	0.00	3	17.50	17.50	-3	1,087	-0.28%
2023/11/21	0	0.00	9	17.33	17.40	-9	1,057	-0.85%
2023/11/20	1	17.00	11	17.14	17.05	-10	1,045	-0.96%
2023/11/17	0	0.00	21	16.55	16.60	-21	1,026	-2.05%
2023/11/16	0	0.00	6	16.60	16.65	-6	1,031	-0.58%
2023/11/15	0	0.00	19	16.66	16.65	-19	1,050	-1.81%
2023/11/14	0	0.00	1	16.40	16.50	-1	1,070	-0.09%
2023/11/13	0	0.00	2	16.50	16.45	-2	1,069	-0.19%
2023/11/10	0	0.00	2	16.90	16.65	-2	1,071	-0.19%
2023/11/09	0	0.00	8	16.74	16.80	-8	1,103	-0.73%
2023/11/08	0	0.00	1	16.70	16.80	-1	1,137	-0.09%
2023/11/07	0	0.00	16	16.46	16.65	-16	1,180	-1.35%
2023/11/06	0	0.00	10	16.02	16.20	-10	1,179	-0.85%
2023/11/03	0	0.00	4	15.80	15.70	-4	1,218	-0.33%
2023/11/02	0	0.00	1	15.80	15.80	-1	1,241	-0.08%
2023/10/31	0	0.00	12	15.88	15.70	-12	1,360	-0.88%
2023/10/26	2	15.35	0	0.00	15.75	2	1,530	0.13%
2023/10/25	20	15.80	1	15.60	15.55	19	1,561	1.22%
2023/10/24	0	0.00	14	15.70	15.90	-14	1,612	-0.87%
2023/10/23	0	0.00	2	15.30	15.25	-2	1,676	-0.12%
2023/10/19	0	0.00	6	14.88	14.90	-6	1,938	-0.31%
2023/10/18	0	0.00	2	14.85	14.85	-2	2,167	-0.09%
2023/10/17	2	15.20	0	0.00	15.15	2	2,232	0.09%
2023/10/16	2	15.25	5	15.05	15.05	-3	2,280	-0.13%
2023/10/13	2	15.40	4	15.60	15.40	-2	2,326	-0.09%
2023/10/12	0	15.45	0	0.00	15.55	0	2,420	0.00%
2023/10/11	0	0.00	5	15.20	15.20	-5	2,460	-0.20%
2023/10/03	0	0.00	6	15.90	15.75	-6	2,686	-0.22%
2023/10/02	5	15.60	4	15.55	15.70	1	2,704	0.04%
2023/09/28	2	15.45	0	0.00	15.45	2	2,715	0.07%
2023/09/27	8	15.23	0	0.00	15.30	8	2,717	0.29%
2023/09/22	0	0.00	1	15.45	15.30	-1	2,741	-0.04%
2023/09/21	7	15.58	5	15.55	15.50	2	2,734	0.07%
2023/09/20	17	16.12	0	0.00	16.00	17	2,732	0.62%
2023/09/19	5	16.70	0	0.00	16.55	5	2,699	0.19%
2023/09/13	3	16.50	0	0.00	16.50	3	2,918	0.10%
2023/09/11	6	16.30	0	0.00	16.20	6	3,166	0.19%
2023/09/07	8	16.45	0	0.00	16.50	8	3,173	0.25%
2023/09/06	6	16.69	0	0.00	16.55	6	3,183	0.19%
2023/09/05	4	16.98	0	0.00	16.95	4	3,185	0.13%
2023/09/04	0	0.00	1	17.15	16.90	-1	3,212	-0.03%
2023/09/01	0	0.00	5	17.43	17.15	-5	3,231	-0.15%
2023/08/30	6	16.84	0	0.00	16.80	6	3,230	0.19%
2023/08/29	0	0.00	3	16.90	16.60	-3	3,231	-0.09%
2023/08/28	3	16.40	0	0.00	16.40	3	3,231	0.09%
2023/08/25	12	16.48	0	0.00	16.40	12	3,214	0.37%
2023/08/24	1	16.70	0.2	16.55	16.50	0.8	3,209	0.02%
2023/08/23	1	16.70	0	0.00	16.70	1	3,201	0.03%
2023/08/22	16	16.35	1	16.30	16.35	15	3,205	0.47%
2023/08/21	7	16.61	1	16.70	16.45	6	3,198	0.19%
2023/08/18	7	16.89	0	0.00	16.80	7	3,205	0.22%
2023/08/17	2	16.50	0	0.00	16.90	2	3,229	0.06%
2023/08/16	1	16.55	0	0.00	16.60	1	3,312	0.03%
2023/08/15	18	16.64	0	0.00	16.50	18	3,303	0.54%
2023/08/14	12	16.55	0	0.00	16.45	12	3,266	0.37%
2023/08/11	21	17.02	20	17.03	17.10	1	3,224	0.03%
2023/08/10	16	17.64	0	0.00	17.60	16	3,156	0.51%
2023/08/09	45	18.00	0	0.00	17.80	45	3,126	1.44%
2023/08/08	22	18.14	4	18.45	18.15	18	3,070	0.59%
2023/08/07	40	18.34	1	18.45	18.45	39	3,096	1.26%
2023/08/04	14	18.16	7.3	18.66	18.70	6.7	3,033	0.22%
2023/08/02	19	18.29	6	18.25	18.15	13	2,977	0.44%
2023/08/01	10	18.30	3	18.40	18.35	7	2,912	0.24%
2023/07/31	7	18.14	5	18.08	18.00	2	2,849	0.07%
2023/07/28	11	18.09	1	18.20	18.10	10	2,821	0.35%
2023/07/27	5	17.76	4	17.76	18.00	1	2,781	0.04%
2023/07/26	41.3	17.69	0	0.00	17.60	41.3	2,718	1.52%
2023/07/25	21	17.80	15	18.15	18.15	6	2,629	0.23%
2023/07/24	22	17.31	0	0.00	17.30	22	2,436	0.90%
2023/07/21	36	18.12	4	17.83	17.65	32	2,350	1.36%
2023/07/20	34	16.67	14	16.61	16.75	20	2,130	0.94%
2023/07/19	47	16.21	10	16.60	16.20	37	2,058	1.80%
2023/07/18	21	16.42	0	0.00	16.15	21	2,034	1.03%
2023/07/17	17	16.64	21	16.61	16.55	-4	1,997	-0.20%
2023/07/14	31	16.18	0	0.00	16.20	31	1,951	1.59%
2023/07/13	3	16.30	1	16.25	16.15	2	1,907	0.10%
2023/07/12	3	16.03	2	16.13	15.85	1	1,863	0.05%
2023/07/11	29	15.90	0	0.00	15.90	29	1,844	1.57%
2023/07/10	3	15.70	0	0.00	15.60	3	1,758	0.17%
2023/07/07	9	14.91	0	0.00	14.85	9	1,696	0.53%
2023/07/06	3	15.22	0	0.00	15.20	3	1,684	0.18%
2023/07/04	1	15.45	0	0.00	15.40	1	1,668	0.06%
2023/06/27	1	15.65	0	0.00	15.60	1	1,710	0.06%
2023/06/26	1	16.05	2	16.25	16.05	-1	1,711	-0.06%
2023/06/20	4	15.38	0	0.00	15.20	4	1,683	0.24%
2023/06/19	1	16.15	0	0.00	15.80	1	1,642	0.06%
2023/06/16	1	16.15	8	16.50	16.15	-7	1,584	-0.44%
2023/06/15	1	15.35	0	0.00	15.35	1	1,381	0.07%
2023/06/13	1	15.35	0	0.00	15.30	1	1,377	0.07%
2023/06/07	1	15.25	0	0.00	15.20	1	1,469	0.07%
2023/06/06	0	0.00	1	15.20	15.20	-1	1,448	-0.07%
2023/06/02	5	14.95	0	0.00	14.85	5	1,435	0.35%
2023/05/31	1	14.95	0	0.00	15.00	1	1,480	0.07%
2023/05/23	0	0.00	2	15.30	15.30	-2	1,485	-0.13%
2023/05/15	2	13.70	0	0.00	13.80	2	1,462	0.14%
2023/04/19	0	15.30	0	0.00	15.15	0	1,280	0.00%