憶聲 (3024)-富邦-新竹券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
15,327張
產業
上市光電類股0.00%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	21.16	6.4	21.01	20.90	-2.4	4,326	-0.06%
2024/05/17	70	20.86	21	20.58	20.85	49	4,111	1.19%
2024/05/16	7	20.84	29	20.91	21.00	-22	3,775	-0.58%
2024/05/15	1	20.45	70	20.44	20.30	-69	3,456	-2.00%
2024/05/13	0.1	19.65	23	19.70	19.70	-22.9	3,357	-0.68%
2024/05/09	2	19.00	0	0.00	18.90	2	3,303	0.06%
2024/05/07	20	20.00	33	20.30	20.05	-13	3,203	-0.41%
2024/05/06	10	20.70	2.1	20.84	20.70	7.9	3,117	0.25%
2024/05/03	3	20.35	73	20.50	20.70	-70	3,073	-2.28%
2024/05/02	49	20.09	0	0.00	20.80	49	2,976	1.65%
2024/04/30	43	19.73	38	19.77	19.85	5	2,827	0.18%
2024/04/29	75	19.89	8.3	19.86	19.80	66.7	2,783	2.40%
2024/04/26	5.2	19.55	16	19.47	19.55	-10.9	2,708	-0.40%
2024/04/25	39.2	19.63	21.4	19.41	19.35	17.8	2,644	0.67%
2024/04/24	33.1	19.11	41	19.02	19.05	-7.9	2,433	-0.33%
2024/04/23	84	18.96	20	18.93	19.20	64	2,356	2.72%
2024/04/22	47	18.93	99.3	19.08	18.90	-52.3	2,109	-2.48%
2024/04/19	0	0.00	9	18.14	18.05	-9	1,813	-0.50%
2024/04/17	35.3	18.33	0	0.00	18.30	35.3	1,780	1.98%
2024/04/15	1	19.30	8.1	19.08	19.05	-7.1	1,740	-0.41%
2024/04/12	18	18.79	0	0.00	19.00	18	1,694	1.06%
2024/04/11	0	0.00	44	18.20	18.40	-44	1,628	-2.70%
2024/04/10	3	18.45	0	0.00	18.25	3	1,631	0.18%
2024/04/09	0	0.00	25.5	17.63	18.20	-25.5	1,639	-1.55%
2024/04/08	0	0.00	10	17.53	17.50	-10	1,632	-0.61%
2024/04/03	1	17.60	3	17.70	17.50	-2	1,834	-0.11%
2024/04/02	0	0.00	44	17.39	17.60	-44	2,020	-2.18%
2024/04/01	0	0.00	81	17.34	17.30	-81	2,085	-3.88%
2024/03/28	0	0.00	5	17.60	17.45	-5	2,288	-0.22%
2024/03/26	0	0.00	16	17.17	17.25	-16	2,264	-0.71%
2024/03/22	0	0.00	2	17.15	17.15	-2	2,234	-0.09%
2024/03/21	1	17.00	0	0.00	17.00	1	2,237	0.04%
2024/03/19	0	0.00	1	17.30	17.20	-1	2,213	-0.05%
2024/03/18	1	17.45	0	0.00	17.40	1	2,267	0.04%
2024/03/15	0	0.00	1.1	17.70	17.70	-1.1	2,272	-0.05%
2024/03/14	0	0.00	1	17.80	17.60	-1	2,273	-0.04%
2024/03/13	7	17.74	16.4	17.55	17.55	-9.4	2,283	-0.41%
2024/03/12	0	0.00	7	18.04	18.05	-7	2,282	-0.31%
2024/03/11	0	0.00	1	17.65	17.80	-1	2,285	-0.04%
2024/03/08	0	0.00	4	17.55	17.50	-4	2,302	-0.17%
2024/03/01	1	17.85	0	0.00	17.80	1	2,287	0.04%
2024/02/29	3	17.75	0	0.00	17.85	3	2,307	0.13%
2024/02/27	4	18.05	0	0.00	17.95	4	2,296	0.17%
2024/02/26	1	18.05	0	0.00	18.25	1	2,286	0.04%
2024/02/23	13	18.52	13	18.47	18.35	0	2,296	0.00%
2024/02/22	11	18.65	2	18.88	18.60	9	2,303	0.39%
2024/02/21	10	18.55	1	18.85	18.75	9	2,309	0.39%
2024/02/20	2	18.63	33	18.61	18.80	-31	2,284	-1.36%
2024/02/19	6	18.52	2	18.68	18.70	4	2,251	0.18%
2024/02/16	8	18.09	0	0.00	18.10	8	2,210	0.36%
2024/02/15	9	18.38	1	18.50	18.45	8	2,201	0.36%
2024/02/02	0	17.95	0	0.00	18.05	0	2,183	0.00%
2024/01/31	1	18.05	0	0.00	18.10	1	2,195	0.05%
2024/01/30	6	18.26	1	18.20	18.20	5	2,208	0.23%
2024/01/25	15	17.80	0	0.00	17.75	15	2,155	0.70%
2024/01/22	6	17.95	0	0.00	17.80	6	2,155	0.28%
2024/01/19	14	17.81	1	17.85	17.70	13	2,160	0.60%
2024/01/18	5	17.45	0	0.00	17.60	5	2,161	0.23%
2024/01/16	0.1	18.15	0	0.00	17.85	0.1	2,167	0.01%
2024/01/15	5	18.25	1	18.30	18.25	4	2,150	0.19%
2024/01/12	0.1	18.20	0	0.00	18.05	0.1	2,151	0.00%
2024/01/11	0.1	18.50	0	0.00	18.30	0.1	2,141	0.00%
2024/01/10	0	0.00	2	18.25	18.15	-2	2,130	-0.09%
2024/01/09	5.1	18.45	1	18.45	18.45	4.1	2,118	0.19%
2024/01/05	0.1	18.45	0	0.00	18.50	0.1	2,075	0.00%
2024/01/04	0	0.00	4	18.30	18.30	-4	2,071	-0.19%
2024/01/03	2	18.35	0	18.60	18.30	2	2,051	0.10%
2024/01/02	0.1	18.50	0	0.00	18.40	0.1	2,013	0.00%
2023/12/29	19.1	18.79	13.1	18.76	18.80	6	1,956	0.31%
2023/12/28	30.1	19.49	46	19.60	19.70	-16	1,742	-0.92%
2023/12/27	26	18.58	26	18.85	18.70	0	1,548	0.00%
2023/12/26	24	18.49	14	18.30	18.50	10	1,451	0.69%
2023/12/25	7	17.79	9	18.33	18.35	-2	1,355	-0.15%
2023/12/21	0	0.00	5	17.00	16.90	-5	1,217	-0.41%
2023/12/19	0	0.00	10	16.85	16.85	-10	1,213	-0.82%
2023/12/18	0	0.00	15	17.17	17.00	-15	1,208	-1.24%
2023/12/15	0	0.00	0.9	17.30	17.45	-0.9	1,255	-0.07%
2023/12/13	2	16.90	1	16.85	16.85	1	1,250	0.08%
2023/12/07	2	18.05	1	17.95	17.85	1	1,155	0.09%
2023/12/05	3	17.90	1	18.10	17.90	2	1,165	0.17%
2023/12/01	0	0.00	1	17.95	18.00	-1	1,161	-0.09%
2023/11/30	5	17.82	0	0.00	17.65	5	1,150	0.43%
2023/11/28	0	0.00	3	18.00	18.00	-3	1,146	-0.26%
2023/11/24	1	17.40	0	0.00	17.50	1	1,087	0.09%
2023/11/21	1	17.35	0	0.00	17.40	1	1,057	0.09%
2023/11/13	2	16.50	0	0.00	16.45	2	1,069	0.19%
2023/11/09	0	0.00	0.3	16.65	16.80	-0.3	1,103	-0.03%
2023/11/07	0	0.00	6	16.36	16.65	-6	1,180	-0.51%
2023/11/02	5	15.75	0	0.00	15.80	5	1,241	0.40%
2023/10/31	0	0.00	1	15.85	15.70	-1	1,360	-0.07%
2023/10/27	3	15.55	0	0.00	15.55	3	1,494	0.20%
2023/10/25	8	15.86	0	0.00	15.55	8	1,561	0.51%
2023/10/23	0	0.00	4	15.24	15.25	-4	1,676	-0.24%
2023/10/16	3	15.45	5	15.25	15.05	-2	2,280	-0.09%
2023/10/12	8	15.28	0	0.00	15.55	8	2,420	0.33%
2023/10/04	1	15.30	1	15.40	15.45	0	2,623	0.00%
2023/10/02	0	0.00	1	15.70	15.70	-1	2,704	-0.04%
2023/09/27	1	15.15	0	0.00	15.30	1	2,717	0.04%
2023/09/26	15	15.17	0	0.00	15.20	15	2,727	0.55%
2023/09/22	1	15.25	3	15.45	15.30	-2	2,741	-0.07%
2023/09/21	5	15.55	0	0.00	15.50	5	2,734	0.18%
2023/09/20	36	15.95	2	16.00	16.00	34	2,732	1.24%
2023/09/13	3	16.50	0	0.00	16.50	3	2,918	0.10%
2023/09/12	0	0.00	0	16.35	16.45	0	3,135	0.00%
2023/09/07	30	16.45	0	0.00	16.50	30	3,173	0.95%
2023/09/06	22	16.59	8	17.00	16.55	14	3,183	0.44%
2023/09/04	6	17.01	0	0.00	16.90	6	3,212	0.19%
2023/09/01	0	0.00	10	17.50	17.15	-10	3,231	-0.31%
2023/08/31	0	0.00	1	16.90	16.90	-1	3,233	-0.03%
2023/08/30	0	0.00	1.2	16.75	16.80	-1.2	3,230	-0.04%
2023/08/24	0	0.00	5	16.80	16.50	-5	3,209	-0.16%
2023/08/22	1	16.50	0	0.00	16.35	1	3,205	0.03%
2023/08/15	0	0.00	20	16.65	16.50	-20	3,303	-0.61%
2023/08/11	0	0.00	1	17.00	17.10	-1	3,224	-0.03%
2023/08/09	12	17.96	1	18.00	17.80	11	3,126	0.35%
2023/08/08	30	18.30	1	18.20	18.15	29	3,070	0.94%
2023/08/07	127	18.27	83	18.31	18.45	44	3,096	1.42%	大買/
2023/08/04	46	18.07	41.1	18.36	18.70	4.9	3,033	0.16%
2023/08/02	45	18.35	2	18.30	18.15	43	2,977	1.44%
2023/08/01	2	18.40	20	18.38	18.35	-18	2,912	-0.62%
2023/07/31	10	18.00	3	18.25	18.00	7	2,849	0.25%
2023/07/28	10	18.10	0	0.00	18.10	10	2,821	0.35%
2023/07/27	1	17.60	13	18.00	18.00	-12	2,781	-0.43%
2023/07/26	9	17.69	11	17.69	17.60	-2	2,718	-0.07%
2023/07/25	53	18.08	39	18.10	18.15	14	2,629	0.53%
2023/07/24	32	17.49	40	17.26	17.30	-8	2,436	-0.33%
2023/07/21	7	17.69	143	17.66	17.65	-136	2,350	-5.79%	大賣/鉅額交易
2023/07/20	2	16.75	122	16.75	16.75	-120	2,130	-5.63%	大賣/鉅額交易
2023/07/19	0	0.00	2	16.60	16.20	-2	2,058	-0.10%
2023/07/17	1	16.90	3	16.70	16.55	-2	1,997	-0.10%
2023/07/14	1	16.55	5	16.18	16.20	-4	1,951	-0.20%
2023/07/13	0	16.25	1	16.10	16.15	-1	1,907	-0.05%
2023/07/11	0	0.00	2	15.90	15.90	-2	1,844	-0.11%
2023/07/10	4	15.70	9	15.67	15.60	-5	1,758	-0.28%
2023/07/07	2	14.98	0	0.00	14.85	2	1,696	0.12%
2023/07/06	5	15.24	0	0.00	15.20	5	1,684	0.30%
2023/06/30	0	0.00	1	15.45	15.45	-1	1,663	-0.06%
2023/06/28	1	15.60	13	15.59	15.55	-12	1,684	-0.71%
2023/06/27	0	0.00	5	15.75	15.60	-5	1,710	-0.29%
2023/06/26	13	16.04	3	16.10	16.05	10	1,711	0.58%
2023/06/21	1	15.85	23	15.74	16.05	-22	1,694	-1.30%
2023/06/20	1	15.25	0	0.00	15.20	1	1,683	0.06%
2023/06/19	2	15.93	26	16.01	15.80	-24	1,642	-1.46%
2023/06/16	42	16.44	24	16.32	16.15	18	1,584	1.14%
2023/06/15	0	0.00	9	15.44	15.35	-9	1,381	-0.65%
2023/06/14	0	0.00	9	15.26	15.35	-9	1,357	-0.66%
2023/06/13	3	15.37	2	15.35	15.30	1	1,377	0.07%
2023/06/12	5	15.40	0	0.00	15.35	5	1,371	0.36%
2023/06/09	0	0.00	6	15.40	15.40	-6	1,375	-0.44%
2023/06/08	0	0.00	13	15.35	15.25	-13	1,444	-0.90%
2023/06/07	0	0.00	10	15.30	15.20	-10	1,469	-0.68%
2023/05/31	0	0.00	0.2	14.95	15.00	-0.2	1,480	-0.01%
2023/05/29	0	0.00	1	14.85	14.90	-1	1,485	-0.07%
2023/05/25	0	0.00	12	14.80	14.80	-12	1,503	-0.80%
2023/05/24	2	15.18	0	0.00	15.05	2	1,502	0.13%
2023/05/23	0	0.00	2	15.35	15.30	-2	1,485	-0.13%
2023/05/22	2	15.18	41	15.07	15.45	-39	1,452	-2.68%
2023/05/19	0	0.00	1	14.35	14.10	-1	1,414	-0.07%
2023/05/18	0	0.00	7.8	14.15	14.10	-7.8	1,415	-0.55%
2023/05/17	0	0.00	2	13.90	14.05	-2	1,425	-0.14%
2023/05/16	3	13.75	0	0.00	13.95	3	1,462	0.21%
2023/05/15	0	0.00	0	13.70	13.80	0	1,462	0.00%
2023/05/11	2	13.80	0	0.00	13.85	2	1,455	0.14%
2023/05/05	0	0.00	2	15.05	15.10	-2	1,384	-0.14%
2023/05/04	0	0.00	2	15.08	15.10	-2	1,373	-0.15%
2023/04/28	0	0.00	2	14.90	14.95	-2	1,344	-0.15%
2023/04/27	0	0.00	1	14.70	14.70	-1	1,336	-0.07%
2023/04/26	0	0.00	1	14.55	14.70	-1	1,341	-0.07%
2023/04/25	20	14.50	0	0.00	14.55	20	1,340	1.49%
2023/04/24	0	0.00	1	14.65	14.60	-1	1,332	-0.08%
2023/04/21	4	14.48	1	14.55	14.40	3	1,330	0.23%
2023/04/20	5	14.82	0	0.00	14.80	5	1,298	0.39%
2023/04/19	1	15.20	2	15.25	15.15	-1	1,280	-0.08%
2023/04/18	0	0.00	3	14.90	14.90	-3	1,231	-0.24%
2023/04/17	0	14.95	0	0.00	14.75	0	1,227	0.00%
2023/04/14	0	0.00	60	14.70	14.70	-60	1,227	-4.89%
2023/04/13	1	14.85	0	0.00	14.80	1	1,213	0.08%
2023/04/12	0	0.00	1	15.00	14.90	-1	1,208	-0.08%
2023/04/07	2	14.80	2	14.83	14.75	0	1,179	0.00%
2023/03/30	7	14.69	0	0.00	14.70	7	1,154	0.61%
2023/03/29	7	14.89	0	0.00	14.80	7	1,146	0.61%
2023/03/28	4	14.65	20	15.03	14.95	-16	1,126	-1.42%
2023/03/27	16	15.00	0	0.00	14.75	16	1,088	1.47%
2023/03/24	0	0.00	3	15.10	15.05	-3	1,065	-0.28%
2023/03/23	4	15.01	8	14.94	14.95	-4	1,033	-0.39%
2023/03/22	0	0.00	1	14.75	14.80	-1	985	-0.10%
2023/03/21	0	0.00	6	14.71	14.70	-6	977	-0.61%
2023/03/20	0	14.55	1	14.60	14.50	-1	963	-0.10%
2023/03/17	0	0.00	3	14.48	14.35	-3	956	-0.31%
2023/03/16	6	14.35	1	14.20	14.20	5	958	0.52%
2023/03/15	0	0.00	4	14.70	14.65	-4	962	-0.42%
2023/03/14	1	14.60	10	14.83	14.60	-9	941	-0.96%
2023/03/13	6	14.91	7	14.81	14.95	-1	919	-0.11%
2023/03/10	4	14.38	3	14.58	14.40	1	832	0.12%
2023/03/09	2	14.23	0	0.00	14.20	2	784	0.26%
2023/03/07	0	0.00	1	14.35	14.35	-1	786	-0.13%
2023/03/06	1	14.35	3	14.45	14.20	-2	799	-0.25%
2023/03/03	1	14.30	22	14.28	14.30	-21	798	-2.63%
2023/03/02	0	0.00	6	13.94	13.95	-6	756	-0.79%
2023/03/01	0	14.00	1	14.00	13.85	-1	759	-0.13%
2023/02/24	4	13.89	0	0.00	13.85	4	751	0.53%
2023/02/22	0	0.00	1	14.00	13.95	-1	738	-0.14%
2023/02/20	9	14.14	4	14.15	14.05	5	722	0.69%
2023/02/17	15	14.13	27	14.15	14.15	-12	707	-1.70%
2023/02/16	23	13.64	1	13.70	13.65	22	649	3.39%
2023/02/15	1	13.60	1	13.80	13.60	0	663	0.00%
2023/02/14	6	13.57	0	0.00	13.70	6	666	0.90%
2023/02/13	4	13.16	0	0.00	13.30	4	674	0.59%
2023/02/01	1	13.25	5	13.15	13.20	-4	1,047	-0.38%
2023/01/30	0	0.00	1	13.30	13.30	-1	1,058	-0.09%
2023/01/09	0	0.00	1	13.55	13.55	-1	1,047	-0.10%
2023/01/05	0	0.00	1	13.50	13.45	-1	1,070	-0.09%
2022/12/28	0	0.00	0.3	13.20	13.25	-0.3	1,096	-0.03%
2022/11/30	0	0.00	5	13.65	13.65	-5	1,255	-0.40%
2022/11/29	0	0.00	1	13.70	13.70	-1	1,265	-0.08%
2022/11/28	0	0.00	3	13.57	13.70	-3	1,269	-0.24%
2022/11/18	13	12.98	0	0.00	12.95	13	1,485	0.87%
2022/11/16	0	0.00	1	13.15	12.85	-1	1,538	-0.06%
2022/11/14	1	12.85	0	0.00	12.95	1	1,617	0.06%
2022/11/10	0	0.00	4	13.03	12.90	-4	1,604	-0.25%
2022/11/09	4	13.15	241	13.21	13.25	-237	1,596	-14.84%	大賣/鉅額交易
2022/11/08	14	13.34	5	13.32	13.50	9	1,552	0.58%
2022/11/04	1	12.45	6	12.49	12.75	-5	1,193	-0.42%
2022/11/02	0	0.00	0.6	12.55	12.55	-0.6	1,236	-0.05%
2022/10/31	0	12.80	0	0.00	12.60	0	1,258	0.00%
2022/10/20	0	0.00	1	12.30	12.45	-1	1,518	-0.07%
2022/10/17	0	0.00	2	12.55	12.65	-2	1,510	-0.13%
2022/10/12	1	12.20	1	12.40	12.55	0	1,485	0.00%
2022/10/11	1	12.35	1	12.60	12.55	0	1,478	0.00%
2022/10/07	1	13.00	0	0.00	13.05	1	1,454	0.07%
2022/10/05	0	0.00	2	13.25	13.25	-2	1,444	-0.14%
2022/10/04	0	0.00	1	13.35	13.30	-1	1,440	-0.07%
2022/09/30	0	0.00	1.4	13.24	13.40	-1.4	1,432	-0.10%
2022/09/29	1	13.15	21	13.21	13.35	-20	1,422	-1.41%
2022/09/28	2	13.33	1	13.20	13.10	1	1,417	0.07%
2022/09/27	1	13.35	1	13.45	13.60	0	1,403	0.00%
2022/09/26	0	0.00	15	13.50	13.35	-15	1,399	-1.07%
2022/09/23	5	13.80	0	0.00	13.75	5	1,383	0.36%
2022/09/20	0	0.00	1	13.80	13.80	-1	1,362	-0.07%
2022/09/19	23	13.84	1	14.10	13.80	22	1,363	1.61%
2022/09/16	3	14.00	0	0.00	14.05	3	1,347	0.22%
2022/09/15	11	14.20	0	0.00	14.15	11	1,338	0.82%
2022/09/14	0	0.00	8	14.11	14.15	-8	1,317	-0.61%
2022/09/13	31	14.07	25	14.20	14.00	6	1,265	0.47%
2022/09/12	0	0.00	1	14.05	14.00	-1	1,211	-0.08%
2022/09/07	1	13.35	1	13.55	13.55	0	1,183	0.00%
2022/09/06	4	13.43	2.4	13.54	13.45	1.6	1,177	0.13%
2022/09/05	3	13.78	0	0.00	13.75	3	1,165	0.26%
2022/09/01	3	13.65	1	13.75	13.70	2	1,135	0.18%
2022/08/31	9	14.07	11	14.44	13.90	-2	1,106	-0.18%
2022/08/29	1	13.75	0	0.00	13.80	1	921	0.11%
2022/08/26	6	14.13	3	14.25	14.05	3	912	0.33%
2022/08/25	20	13.85	15	13.91	14.10	5	884	0.57%
2022/08/24	5	13.97	0	0.00	13.80	5	858	0.58%
2022/08/23	0	0.00	41	13.73	13.80	-41	814	-5.03%
2022/08/22	76	13.99	3	13.98	13.85	73	798	9.14%
2022/08/19	4	13.55	10	13.60	13.55	-6	737	-0.81%
2022/08/18	1	13.20	0	0.00	13.20	1	715	0.14%
2022/08/12	41	13.31	1	13.40	13.35	40	746	5.36%
2022/08/11	42	13.33	5	13.42	13.30	37	735	5.03%
2022/08/10	59	13.32	0	0.00	13.35	59	720	8.19%
2022/08/09	1	13.50	26	13.15	13.35	-25	706	-3.54%
2022/08/08	5	13.05	0	0.00	13.05	5	670	0.75%
2022/08/05	3	13.03	189	13.06	12.95	-186	670	-27.75%	大賣/鉅額交易
2022/08/03	9	12.93	4	13.25	12.85	5	648	0.77%
2022/08/02	5	13.00	0	0.00	12.90	5	638	0.78%
2022/08/01	5	13.47	3	13.53	13.25	2	627	0.32%
2022/07/29	20	12.85	0	0.00	12.85	20	587	3.40%
2022/07/28	180	13.21	16	13.09	13.00	164	564	29.04%	大買/鉅額交易
2022/07/27	1	12.95	2	12.75	12.95	-1	473	-0.21%
2022/07/08	0	0.00	2	12.05	12.00	-2	452	-0.44%
2022/06/29	2	12.25	0	0.00	12.20	2	512	0.39%
2022/06/07	0	0.00	1	12.70	12.75	-1	545	-0.18%
2022/06/06	0	0.00	5	12.65	12.50	-5	551	-0.91%
2022/06/02	15	12.50	0.4	12.45	12.45	14.6	554	2.63%
2022/05/31	5	12.63	0	0.00	12.60	5	564	0.89%
2022/05/30	10	12.60	5	12.70	12.70	5	562	0.89%
2022/05/27	0	0.00	2	12.80	12.60	-2	560	-0.36%
2022/05/26	2	12.70	0	0.00	12.55	2	561	0.36%
2022/05/25	0	0.00	3	12.87	12.60	-3	558	-0.54%
2022/05/24	6	12.72	1	13.15	12.70	5	557	0.90%
2022/05/18	3	12.05	0	0.00	12.25	3	517	0.58%
2022/05/17	0	0.00	1	12.00	11.95	-1	513	-0.19%
2022/05/11	0	0.00	12	12.10	12.00	-12	514	-2.33%
2022/05/10	0	0.00	1	11.80	11.75	-1	512	-0.19%
2022/05/09	20	11.95	10	12.00	11.90	10	513	1.95%
2022/04/29	0	0.00	3	12.43	12.25	-3	526	-0.57%
2022/04/28	0	0.00	3	12.20	12.35	-3	532	-0.56%
2022/04/25	2	12.90	1	12.90	12.80	1	509	0.20%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/04/15	3	13.00	0	0.00	13.00	3	509	0.59%
2022/04/14	1	13.25	0	0.00	13.15	1	518	0.19%
2022/04/13	0	0.00	6	13.32	13.20	-6	522	-1.15%
2022/04/12	6	13.27	4	13.45	13.20	2	518	0.39%
2022/04/11	2	12.95	1	12.90	12.85	1	480	0.21%
2022/04/08	0	13.10	0	0.00	13.05	0	484	0.00%
2022/04/07	1	13.05	0	0.00	12.95	1	491	0.20%
2022/04/06	1	13.25	0	0.00	13.20	1	500	0.20%
2022/04/01	2	13.25	4	13.48	13.50	-2	503	-0.40%
2022/03/31	4	13.46	0	0.00	13.50	4	506	0.79%
2022/03/30	0	0.00	8	13.28	13.35	-8	485	-1.65%
2022/03/29	0	0.00	5	13.38	13.30	-5	472	-1.06%
2022/03/24	0	0.00	4	12.60	12.60	-4	464	-0.86%
2022/03/23	0	0.00	6	12.70	12.75	-6	471	-1.27%
2022/03/22	0	0.00	4	12.45	12.50	-4	479	-0.83%
2022/03/21	0	0.00	4	12.45	12.45	-4	489	-0.82%
2022/03/16	1	12.30	0	0.00	12.20	1	579	0.17%
2022/03/15	2	12.25	0	0.00	12.20	2	713	0.28%
2022/03/09	2	12.10	14	12.06	12.15	-12	731	-1.64%
2022/03/08	0	0.00	1	12.20	11.95	-1	728	-0.14%
2022/03/04	0	12.95	0	0.00	12.60	0	718	0.00%
2022/03/03	0	13.60	0	0.00	12.65	0	726	0.00%
2022/02/18	2	12.65	8	12.75	12.75	-6	800	-0.75%
2022/02/14	0	0.00	1	12.90	12.85	-1	1,088	-0.09%
2022/02/11	0	0.00	2	13.15	13.05	-2	1,126	-0.18%
2022/01/26	0	0.00	3	12.72	12.70	-3	1,231	-0.24%
2022/01/24	2	12.85	48	12.86	12.95	-46	1,284	-3.58%
2022/01/17	0	0.00	300	13.11	13.25	-300	1,364	-21.98%	大賣/鉅額交易
2022/01/11	0	0.00	1	13.50	13.35	-1	1,386	-0.07%
2022/01/07	0	0.00	12	13.41	13.35	-12	1,451	-0.83%
2022/01/05	4	13.61	0	0.00	13.55	4	1,554	0.26%
2022/01/04	0	0.00	3	13.72	13.70	-3	1,650	-0.18%
2022/01/03	0	0.00	9	13.87	13.75	-9	1,653	-0.54%
2021/12/30	2	14.05	1	14.05	14.00	1	1,657	0.06%
2021/12/29	4	13.95	100.2	14.00	14.00	-96.2	1,654	-5.81%
2021/12/27	0	0.00	1	13.90	13.90	-1	1,645	-0.06%
2021/12/24	5	14.03	2	14.05	13.95	3	1,660	0.18%
2021/12/23	3	13.82	0	0.00	13.80	3	1,678	0.18%
2021/12/22	2	13.80	0	0.00	13.70	2	1,693	0.12%
2021/12/21	0	0.00	1	13.60	13.70	-1	1,722	-0.06%
2021/12/17	6	13.70	0	0.00	13.65	6	1,794	0.33%
2021/12/13	2.1	13.80	0	0.00	13.75	2.1	1,770	0.12%
2021/12/10	3	14.38	3	14.72	14.35	0	1,735	0.00%
2021/12/09	19.1	14.91	11	14.73	14.70	8.1	1,696	0.48%
2021/12/03	5	13.45	0	0.00	13.45	5	1,551	0.32%
2021/12/01	0	0.00	2	13.50	13.45	-2	1,567	-0.13%
2021/11/26	0	0.00	1	13.35	13.45	-1	1,595	-0.06%
2021/11/25	0	0.00	2	13.75	13.65	-2	1,589	-0.13%
2021/11/24	1	13.80	0	0.00	13.70	1	1,584	0.06%
2021/11/19	3	13.40	0.1	13.50	13.40	2.9	1,567	0.19%
2021/11/18	0	0.00	0.4	13.40	13.40	-0.4	1,551	-0.03%
2021/11/16	1	13.40	10	13.42	13.40	-9	1,540	-0.58%
2021/11/12	40	14.54	0	0.00	14.00	40	1,495	2.67%
2021/11/11	0	0.00	27	15.05	15.30	-27	1,372	-1.97%
2021/11/10	8	14.65	5	14.95	14.65	3	1,295	0.23%
2021/11/09	10	14.60	2	14.55	14.60	8	1,268	0.63%
2021/11/05	5	14.32	5	14.15	14.35	0	1,263	0.00%
2021/11/04	0	0.00	15	14.15	14.15	-15	1,226	-1.22%
2021/11/03	11	14.10	0	0.00	14.10	11	1,218	0.90%
2021/11/02	0	0.00	31	14.16	14.10	-31	1,214	-2.55%
2021/11/01	0	0.00	5	14.33	14.15	-5	1,178	-0.42%
2021/10/29	0	0.00	5	14.10	13.95	-5	1,161	-0.43%
2021/10/28	1	13.95	0	0.00	13.90	1	1,154	0.09%
2021/10/27	0	0.00	1	14.00	13.95	-1	1,163	-0.09%
2021/10/25	1	13.70	0	0.00	13.60	1	1,117	0.09%
2021/10/15	21	13.83	20	13.60	13.60	1	1,109	0.09%
2021/10/14	1	14.05	0	0.00	14.10	1	1,072	0.09%
2021/10/12	8	13.99	23	13.61	14.20	-15	970	-1.55%
2021/10/08	1	12.85	0	0.00	13.00	1	872	0.11%
2021/10/01	15	13.10	4	12.95	12.75	11	953	1.15%
2021/09/30	0	0.00	2	13.65	13.40	-2	947	-0.21%
2021/09/29	0	0.00	4	13.18	13.30	-4	934	-0.43%
2021/09/28	29	13.24	8	13.34	13.20	21	935	2.24%
2021/09/27	8	13.31	1	13.10	13.40	7	919	0.76%
2021/09/24	0	0.00	1	12.45	12.45	-1	880	-0.11%
2021/09/23	0	0.00	6	12.35	12.40	-6	900	-0.67%
2021/09/22	0	0.00	6	12.35	12.30	-6	927	-0.65%
2021/09/16	1	12.55	5.6	12.50	12.55	-4.6	977	-0.47%
2021/09/13	1	12.45	0	0.00	12.55	1	1,066	0.09%
2021/09/06	0	0.00	4	13.00	12.85	-4	1,548	-0.26%
2021/09/03	0	0.00	1	12.80	12.95	-1	1,656	-0.06%
2021/09/02	0	0.00	6	12.77	12.80	-6	1,652	-0.36%
2021/08/31	0	0.00	1	12.45	12.45	-1	1,672	-0.06%
2021/08/26	5	12.40	0	0.00	12.40	5	1,714	0.29%
2021/08/25	0	0.00	6	12.38	12.35	-6	1,731	-0.35%
2021/08/20	0	0.00	1	12.15	12.25	-1	1,832	-0.05%
2021/08/16	0	0.00	64	12.55	12.55	-64	1,886	-3.39%
2021/08/13	3	12.75	0	0.00	12.75	3	1,890	0.16%
2021/08/12	0	0.00	5	13.15	13.15	-5	1,898	-0.26%
2021/08/10	0	0.00	26	12.67	12.75	-26	1,936	-1.34%
2021/08/09	0	0.00	9	13.10	12.85	-9	1,992	-0.45%
2021/08/06	0	0.00	16	13.15	12.90	-16	2,035	-0.79%
2021/08/05	1	13.05	10	12.91	12.90	-9	2,090	-0.43%
2021/08/04	0	0.00	7	13.00	12.90	-7	2,215	-0.32%
2021/08/03	8	12.96	6	12.95	12.95	2	2,310	0.09%
2021/08/02	7	13.22	1	13.35	13.05	6	2,351	0.26%
2021/07/29	5	12.74	0	0.00	12.70	5	2,472	0.20%
2021/07/28	0	0.00	17	12.66	12.70	-17	2,566	-0.66%
2021/07/26	2	13.10	0	0.00	12.90	2	2,970	0.07%
2021/07/22	2	12.70	0	0.00	12.80	2	3,639	0.05%
2021/07/15	0	0.00	3	13.00	13.20	-3	4,432	-0.07%
2021/07/13	0	0.00	2	13.05	12.95	-2	4,636	-0.04%
2021/07/12	7	13.34	45	13.30	13.30	-38	4,619	-0.82%
2021/07/09	15	13.65	0	0.00	13.60	15	4,595	0.33%
2021/07/07	30	13.75	3	13.80	13.70	27	4,683	0.58%
2021/07/06	7	13.80	0	0.00	13.80	7	4,710	0.15%
2021/07/05	0	0.00	12	13.99	13.90	-12	4,728	-0.25%
2021/07/01	14	14.26	0	0.00	13.90	14	4,759	0.29%
2021/06/29	3	13.65	0	0.00	13.65	3	4,746	0.06%
2021/06/28	0	0.00	2	13.95	13.90	-2	4,736	-0.04%
2021/06/25	2	14.50	0	0.00	14.20	2	4,742	0.04%
2021/06/24	4	14.48	3	14.53	14.50	1	4,774	0.02%
2021/06/23	0	0.00	27	13.60	13.60	-27	4,742	-0.57%
2021/06/22	1	13.70	2	13.60	13.65	-1	4,756	-0.02%
2021/06/21	56	13.55	1	13.50	13.50	55	4,774	1.15%
2021/06/18	4	14.26	6	14.50	14.15	-2	4,821	-0.04%
2021/06/17	52	14.00	6	14.04	14.40	46	4,883	0.94%
2021/06/16	12	14.32	36	14.22	14.05	-24	4,900	-0.49%
2021/06/15	48	14.12	19	15.04	15.10	29	4,819	0.60%
2021/06/11	1	13.75	13	13.66	13.75	-12	4,622	-0.26%
2021/06/09	6	12.39	0	0.00	12.60	6	4,505	0.13%
2021/06/08	1	12.85	0	0.00	12.80	1	4,505	0.02%
2021/06/04	10	13.25	0	0.00	13.20	10	4,676	0.21%
2021/06/03	0	0.00	7	13.50	13.50	-7	4,669	-0.15%
2021/06/02	5	13.35	0	0.00	13.55	5	4,660	0.11%
2021/06/01	17	13.64	1	13.55	13.65	16	4,642	0.34%
2021/05/31	15	13.42	8	13.45	13.45	7	4,619	0.15%
2021/05/28	8	13.34	7	13.60	13.60	1	4,592	0.02%
2021/05/27	0	0.00	2	13.20	13.20	-2	4,552	-0.04%
2021/05/26	0	0.00	14	13.20	13.15	-14	4,539	-0.31%
2021/05/25	10	13.60	10	13.50	13.35	0	4,536	0.00%
2021/05/24	1	12.85	10	13.30	13.15	-9	4,515	-0.20%
2021/05/21	0	0.00	2	12.70	12.75	-2	4,507	-0.04%
2021/05/20	0	0.00	68	12.51	12.40	-68	4,502	-1.51%
2021/05/19	11	12.63	42	12.40	12.70	-31	4,494	-0.69%
2021/05/18	3	12.22	13	12.33	12.45	-10	4,485	-0.22%
2021/05/17	0	0.00	12	11.35	11.35	-12	4,442	-0.27%
2021/05/14	2	12.30	0	0.00	12.35	2	4,386	0.05%
2021/05/12	20	12.60	13	12.67	12.75	7	4,279	0.16%
2021/05/11	35	14.01	0	0.00	13.85	35	4,152	0.84%
2021/05/10	34	15.31	59	14.93	14.90	-25	4,060	-0.62%
2021/05/07	11	14.99	53	14.92	15.10	-42	4,031	-1.04%
2021/05/06	1	14.25	19	14.77	14.40	-18	3,971	-0.45%
2021/05/05	23	15.17	11	14.71	14.80	12	3,896	0.31%
2021/05/04	44	15.35	23	14.96	15.20	21	3,803	0.55%
2021/05/03	78	15.95	72	16.74	16.20	6	3,601	0.17%
2021/04/29	90	16.92	19	16.81	16.60	71	3,386	2.10%
2021/04/28	48	16.97	16.3	17.05	17.70	31.7	3,083	1.03%
2021/04/27	39	15.61	21	15.54	16.10	18	2,744	0.66%
2021/04/26	157	14.51	59	14.72	14.75	98	2,502	3.92%	大買/
2021/04/23	42	12.93	4	13.00	14.35	38	2,281	1.67%
2021/04/21	42	13.19	0	0.00	13.15	42	2,042	2.06%
2021/04/20	109	13.25	2	13.50	13.40	107	1,978	5.41%	大買/鉅額交易
2021/04/19	0	0.00	2	12.65	12.70	-2	1,872	-0.11%
2021/04/16	15	12.10	0	0.00	12.10	15	1,807	0.83%
2021/04/14	20	12.00	20	12.05	12.05	0	1,826	0.00%
2021/04/13	71	12.47	59	12.34	12.30	12	1,807	0.66%
2021/04/12	6	12.55	1	12.60	12.45	5	1,767	0.28%
2021/04/09	52	12.47	20	12.45	12.45	32	1,742	1.84%
2021/04/08	57	12.45	0	0.00	12.50	57	1,723	3.31%
2021/04/07	5	12.21	0	0.00	12.25	5	1,690	0.30%
2021/04/06	1	12.15	0	0.00	12.10	1	1,712	0.06%
2021/04/01	0	0.00	1	12.05	12.05	-1	1,715	-0.06%
2021/03/31	5	12.05	0	0.00	12.15	5	1,709	0.29%
2021/03/29	465	12.51	1	12.45	12.40	464	1,688	27.48%	大買/鉅額交易
2021/03/26	0	0.00	1	12.20	12.15	-1	1,646	-0.06%
2021/03/25	23	12.08	3	12.13	12.10	20	1,631	1.23%
2021/03/24	1	12.20	0	0.00	12.20	1	1,612	0.06%
2021/03/23	15	12.41	10	12.33	12.40	5	1,584	0.32%
2021/03/22	0	0.00	7	12.12	12.55	-7	1,502	-0.47%
2021/03/19	81	11.91	2	11.75	11.85	79	1,416	5.58%
2021/03/18	0	0.00	69	11.31	12.05	-69	1,353	-5.10%
2021/03/17	0	0.00	132	11.02	11.25	-132	1,313	-10.05%	大賣/鉅額交易
2021/03/16	0	0.00	13	11.00	11.00	-13	1,318	-0.99%
2021/03/11	7	11.17	2	11.25	11.25	5	1,412	0.35%
2021/03/10	406	11.41	58	10.83	11.00	348	1,413	24.62%	大買/鉅額交易
2021/03/09	0	0.00	105	10.54	10.55	-105	1,421	-7.39%	大賣/鉅額交易
2021/03/08	0	0.00	1	10.65	10.55	-1	1,448	-0.07%
2021/03/05	0	0.00	1	10.65	10.70	-1	1,473	-0.07%
2021/03/04	1	10.75	0	0.00	10.70	1	1,559	0.06%
2021/03/03	29	10.70	0	0.00	10.75	29	1,576	1.84%
2021/03/02	3	10.88	0	0.00	10.70	3	1,588	0.19%
2021/02/26	3	10.70	0	0.00	10.70	3	1,599	0.19%
2021/02/25	3	10.93	0	0.00	10.85	3	1,618	0.19%
2021/02/24	0	0.00	4	10.93	10.95	-4	1,648	-0.24%
2021/02/23	16	11.04	0	0.00	11.05	16	1,656	0.97%
2021/02/19	3	10.68	0	0.00	10.75	3	1,698	0.18%
2021/02/18	4	10.65	0	0.00	10.75	4	1,751	0.23%
2021/02/17	1	10.40	0	0.00	10.30	1	1,791	0.06%
2021/02/05	1	10.15	0	0.00	10.15	1	1,790	0.06%
2021/02/02	6	10.33	0	0.00	10.30	6	1,841	0.33%
2021/02/01	2	10.45	0	0.00	10.40	2	1,859	0.11%
2021/01/29	22	10.44	2	10.40	10.45	20	1,862	1.07%
2021/01/27	5	10.33	0	0.00	10.40	5	1,860	0.27%
2021/01/26	10	10.10	0	0.00	10.15	10	1,865	0.54%
2021/01/25	12	10.00	0	0.00	10.05	12	1,870	0.64%
2021/01/20	25	10.09	0	0.00	9.99	25	1,879	1.33%
2021/01/19	22	10.37	2	10.30	10.30	20	1,861	1.07%
2021/01/18	61	10.09	0	0.00	10.35	61	1,865	3.27%
2021/01/15	1.2	10.06	0	0.00	10.10	1.2	1,858	0.06%
2021/01/12	1	10.30	0	0.00	10.20	1	1,893	0.05%
2021/01/08	2	10.85	7	10.85	10.80	-5	1,882	-0.27%
2021/01/05	0	0.00	1	11.30	11.30	-1	1,900	-0.05%
2021/01/04	2	11.30	1	11.30	11.30	1	1,888	0.05%
2020/12/29	0	0.00	7	11.55	11.50	-7	1,929	-0.36%
2020/12/28	1	11.25	3	11.25	11.20	-2	1,895	-0.11%
2020/12/24	0	0.00	5	11.55	11.45	-5	1,896	-0.26%
2020/12/22	10	11.25	0	0.00	11.20	10	2,010	0.50%
2020/12/14	0	0.00	5	11.35	11.45	-5	2,445	-0.20%
2020/12/11	1	11.35	0	0.00	11.35	1	2,562	0.04%
2020/12/10	7	11.60	8	11.69	11.45	-1	2,720	-0.04%
2020/12/09	7	11.44	0	0.00	11.45	7	2,768	0.25%
2020/12/08	4	11.68	0	0.00	11.55	4	2,844	0.14%
2020/12/07	0	0.00	3	12.43	12.10	-3	2,870	-0.10%
2020/12/03	21	12.57	3	12.77	12.60	18	2,828	0.64%
2020/12/02	1	11.90	6	12.05	11.90	-5	2,815	-0.18%
2020/11/30	6	12.05	18	11.98	11.85	-12	3,000	-0.40%
2020/11/27	4	11.66	0	0.00	11.80	4	3,020	0.13%
2020/11/26	1	11.65	0	0.00	11.80	1	3,191	0.03%
2020/11/24	2	11.80	0	0.00	11.80	2	3,629	0.06%
2020/11/23	2	11.65	5	11.65	12.00	-3	3,993	-0.08%
2020/11/19	1	11.55	0	0.00	11.85	1	4,605	0.02%
2020/11/18	3	11.65	14	11.69	11.80	-11	4,684	-0.23%
2020/11/17	15	11.73	5	11.70	11.75	10	4,698	0.21%
2020/11/16	0	0.00	5	11.54	12.00	-5	4,707	-0.11%
2020/11/12	0	0.00	2	11.25	11.25	-2	4,711	-0.04%
2020/11/09	2	11.30	0	0.00	11.45	2	4,865	0.04%
2020/11/02	2	11.25	0	0.00	11.25	2	4,914	0.04%
2020/10/26	0	0.00	2	11.40	11.40	-2	4,949	-0.04%
2020/10/21	28	11.92	1	11.90	11.85	27	5,090	0.53%
2020/10/20	71	12.05	2	11.45	12.20	69	5,115	1.35%
2020/10/19	34	11.63	0	0.00	11.75	34	5,093	0.67%
2020/10/14	2	11.30	0	0.00	11.30	2	5,167	0.04%
2020/10/13	2	10.85	9	11.25	11.25	-7	5,210	-0.13%
2020/10/12	0	0.00	1	11.75	11.80	-1	5,200	-0.02%
2020/10/07	10	12.00	5	12.00	11.95	5	5,472	0.09%
2020/10/06	0	0.00	1	11.50	11.60	-1	5,522	-0.02%
2020/09/29	0	0.00	3	11.20	11.20	-3	5,772	-0.05%
2020/09/28	5	11.40	0	0.00	11.40	5	5,969	0.08%
2020/09/25	2	11.55	0	0.00	11.35	2	6,226	0.03%
2020/09/24	12	11.84	1	12.05	11.85	11	6,343	0.17%
2020/09/23	0	0.00	6	12.45	12.25	-6	6,289	-0.10%
2020/09/22	0	0.00	4	12.89	13.00	-4	6,199	-0.06%
2020/09/18	0	0.00	5	13.20	13.20	-5	6,069	-0.08%
2020/09/17	5	13.10	0	0.00	12.95	5	6,052	0.08%
2020/09/16	0	0.00	5	13.24	13.10	-5	6,045	-0.08%
2020/09/15	3	13.25	5	12.88	13.30	-2	5,998	-0.03%
2020/09/14	1	12.20	0	0.00	12.10	1	5,955	0.02%
2020/09/11	11	12.52	200	12.60	12.20	-189	5,994	-3.15%	大賣/鉅額交易
2020/09/10	19	12.93	20	13.10	13.10	-1	5,940	-0.02%
2020/09/09	0	0.00	12	13.16	13.20	-12	5,878	-0.20%
2020/09/08	4	13.30	0	0.00	13.00	4	5,816	0.07%
2020/09/07	12	13.74	4	13.68	13.25	8	5,769	0.14%
2020/09/04	4	13.33	13	13.34	13.85	-9	5,661	-0.16%
2020/09/03	0	0.00	2	13.40	13.15	-2	5,510	-0.04%
2020/09/02	0	0.00	2	13.50	13.50	-2	5,424	-0.04%
2020/09/01	4	13.48	14	13.34	13.40	-10	5,317	-0.19%
2020/08/31	41	14.12	8	14.06	14.20	33	5,124	0.64%
2020/08/28	22	14.12	82	14.14	14.50	-60	4,934	-1.22%
2020/08/27	1	14.40	2	13.90	14.25	-1	4,660	-0.02%
2020/08/26	254	12.66	28	13.04	13.30	226	4,275	5.29%	大買/鉅額交易
2020/08/25	45	12.10	0	0.00	12.10	45	3,845	1.17%
2020/08/24	0	0.00	1	11.50	11.35	-1	3,626	-0.03%
2020/08/21	0	0.00	1	10.95	11.20	-1	3,530	-0.03%
2020/08/20	1	10.25	0	0.00	10.30	1	3,488	0.03%
2020/08/19	10	10.85	0	0.00	10.75	10	3,446	0.29%
2020/08/17	0	0.00	3	11.10	11.05	-3	3,491	-0.09%
2020/08/14	1	10.90	0	0.00	10.95	1	3,461	0.03%
2020/08/13	2	11.50	2	11.58	11.25	0	3,411	0.00%
2020/08/12	0	0.00	6	10.93	11.05	-6	3,281	-0.18%
2020/08/11	2	10.10	0	0.00	10.05	2	3,227	0.06%
2020/08/07	0	0.00	1	10.00	10.15	-1	3,190	-0.03%
2020/08/03	1	10.10	0	0.00	10.10	1	3,135	0.03%
2020/07/29	0	0.00	6	10.23	10.30	-6	3,079	-0.19%
2020/07/28	6	9.95	6	10.20	9.67	0	3,043	0.00%
2020/07/27	0	0.00	5	10.56	10.35	-5	2,962	-0.17%
2020/07/24	2	10.95	0	0.00	11.00	2	2,901	0.07%
2020/07/20	5	10.95	1	11.45	11.35	4	2,720	0.15%
2020/07/17	0	0.00	7	10.94	10.85	-7	2,664	-0.26%
2020/07/14	21	11.94	6	12.27	12.10	15	2,488	0.60%
2020/07/13	0	0.00	1	11.05	11.70	-1	2,268	-0.04%
2020/07/10	1	10.60	1	11.20	10.65	0	2,180	0.00%
2020/07/09	15	11.57	0	0.00	11.25	15	2,114	0.71%
2020/07/08	21	11.71	2	11.70	11.65	19	2,016	0.94%
2020/07/07	2	11.35	3.1	11.01	11.95	-1.1	1,879	-0.06%
2020/07/06	8	10.88	10	10.77	11.00	-2	1,661	-0.12%
2020/07/03	14	9.60	12	10.01	10.25	2	1,368	0.15%
2020/06/24	14	9.42	0	0.00	9.22	14	1,027	1.36%
2020/06/19	7	9.69	0	0.00	9.74	7	860	0.81%
2020/06/05	0	0.00	5	8.40	8.36	-5	544	-0.92%
2020/05/28	0	0.00	3	8.33	8.25	-3	496	-0.60%
2020/05/25	8	8.16	4	8.37	8.60	4	453	0.88%
2020/05/22	4	7.90	0	0.00	7.90	4	373	1.07%
2020/05/14	0	0.00	10	7.09	7.12	-10	337	-2.97%
2020/05/07	3	7.13	0	0.00	7.18	3	337	0.89%
2020/05/04	2	7.12	0	0.00	7.20	2	347	0.58%
2020/04/30	2	7.27	0	0.00	7.26	2	350	0.57%
2020/04/14	0	0.00	2	6.62	6.68	-2	480	-0.42%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/03/13	5	6.55	0	0.00	6.61	5	769	0.65%
2020/02/12	1	7.97	0	0.00	7.96	1	1,140	0.09%
2020/01/31	2	8.14	0	0.00	8.14	2	1,184	0.17%
2019/12/31	0	0.00	9	8.00	8.07	-9	1,046	-0.86%
2019/12/18	10	9.07	5	8.88	8.98	5	888	0.56%
2019/12/17	0	0.00	5	8.69	8.65	-5	829	-0.60%
2019/12/05	9	9.00	0	0.00	8.98	9	718	1.25%
2019/12/02	0	0.00	1	8.90	8.95	-1	619	-0.16%
2019/11/28	0	0.00	2	8.83	8.82	-2	596	-0.34%
2019/11/27	2	8.79	2	8.79	8.84	0	593	0.00%
2019/11/26	1	8.70	0	0.00	8.67	1	577	0.17%
2019/11/21	1	8.68	0	0.00	8.89	1	551	0.18%
2019/11/20	0	0.00	2	8.55	8.68	-2	530	-0.38%
2019/11/18	2	8.91	0	0.00	9.00	2	470	0.43%
2019/09/20	0	0.00	0.3	6.56	6.61	-0.3	180	-0.18%
2019/07/22	0	0.00	0.8	6.65	6.70	-0.8	161	-0.51%
2019/02/13	0	0.00	3	6.29	6.35	-3	136	-2.20%
2019/02/12	2	6.22	0	0.00	6.22	2	134	1.49%
2018/12/14	0	0.00	1	6.23	6.22	-1	234	-0.43%
2018/12/12	1	6.19	0	0.00	6.16	1	235	0.42%
2018/12/05	0	0.00	1	6.30	6.31	-1	263	-0.38%
2018/12/04	1	6.37	0	0.00	6.34	1	288	0.35%
2018/12/03	0	0.00	2.2	6.28	6.25	-2.2	311	-0.72%
2018/10/11	0	0.00	1	6.60	6.59	-1	648	-0.15%
2018/10/08	0	0.00	8	6.89	6.95	-8	638	-1.25%
2018/10/01	0	0.00	2	7.24	7.08	-2	629	-0.32%
2018/09/28	2	7.04	0	0.00	7.24	2	623	0.32%
2018/09/19	1	7.00	0	0.00	6.97	1	611	0.16%
2018/09/10	0	0.00	4	7.27	6.90	-4	586	-0.68%
2018/09/07	0	0.00	3	7.76	7.33	-3	561	-0.53%
2018/09/06	0	0.00	3	8.25	7.88	-3	540	-0.55%
2018/09/03	28	8.67	0	0.00	8.70	28	449	6.24%
2018/08/14	0	0.00	1	7.17	7.33	-1	421	-0.24%
2018/07/19	0	0.00	3	7.10	7.08	-3	359	-0.83%
2018/07/06	0	0.00	3.5	6.96	6.98	-3.5	359	-0.99%
2018/06/12	0	0.00	0.1	7.27	7.30	-0.1	333	-0.03%
2018/06/06	5	7.52	5	7.60	7.50	0	334	0.00%
2018/05/11	0	0.00	1	6.55	6.54	-1	230	-0.43%
2018/04/25	0	0.00	1	6.55	6.59	-1	264	-0.38%
2018/03/27	0	0.00	5	6.85	6.76	-5	313	-1.59%
2018/03/01	0	0.00	0	6.33	6.40	0	436	-0.01%
2018/02/22	0	0.00	1	6.41	6.48	-1	466	-0.21%
2018/02/01	0.7	6.61	0	0.00	6.72	0.7	460	0.15%
2018/01/19	0	0.00	5	6.72	6.73	-5	447	-1.12%
2018/01/08	0	0.00	3	6.62	6.83	-3	418	-0.72%