憶聲 (3024)-富邦-桃園券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
6,642張
產業
上市光電類股▲0.55%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	12	20.63	20.70	-12	3,073	-0.39%
2024/05/02	0	0.00	59	20.24	20.80	-59	2,976	-1.98%
2024/04/30	1	19.80	6	19.83	19.85	-5	2,827	-0.18%
2024/04/29	2	19.78	1	19.80	19.80	1	2,783	0.04%
2024/04/26	5	19.45	7	19.62	19.55	-2	2,708	-0.07%
2024/04/25	6	19.65	30	19.52	19.35	-24	2,644	-0.91%
2024/04/24	18	19.05	15	19.20	19.05	3	2,433	0.12%
2024/04/23	71	18.93	52	18.98	19.20	19	2,356	0.81%
2024/04/22	12	19.07	19	19.00	18.90	-7	2,109	-0.33%
2024/04/19	2	18.15	6	18.15	18.05	-4	1,813	-0.22%
2024/04/18	2	18.25	4	18.56	18.60	-2	1,789	-0.11%
2024/04/16	2	18.18	5	18.30	18.05	-3	1,778	-0.17%
2024/04/15	18	19.27	2	19.30	19.05	16	1,740	0.92%
2024/04/12	2	19.10	3	18.82	19.00	-1	1,694	-0.06%
2024/04/11	1	18.20	5	18.35	18.40	-4	1,628	-0.24%
2024/04/10	1	18.15	3	18.35	18.25	-2	1,631	-0.12%
2024/04/09	0	0.00	7	18.29	18.20	-7	1,639	-0.43%
2024/04/02	0	17.40	0	0.00	17.60	0	2,020	0.00%
2024/03/29	5	17.10	0	0.00	17.10	5	2,170	0.23%
2024/03/27	3	17.20	0	0.00	17.45	3	2,271	0.13%
2024/03/26	1	17.35	0	17.10	17.25	1	2,264	0.04%
2024/03/25	31	16.85	3	17.10	16.85	28	2,246	1.25%
2024/03/22	1	17.20	2	17.10	17.15	-1	2,234	-0.04%
2024/03/21	0	17.20	0	0.00	17.00	0	2,237	0.00%
2024/03/20	2	17.20	0	0.00	17.10	2	2,211	0.09%
2024/03/19	0	0.00	2	17.40	17.20	-2	2,213	-0.09%
2024/03/18	2	17.50	0	0.00	17.40	2	2,267	0.09%
2024/03/15	20	17.65	0	0.00	17.70	20	2,272	0.88%
2024/03/12	0	0.00	1	17.90	18.05	-1	2,282	-0.04%
2024/03/11	0	0.00	15	17.80	17.80	-15	2,285	-0.66%
2024/03/08	7	17.50	0	0.00	17.50	7	2,302	0.30%
2024/03/07	5	17.73	7	18.02	17.75	-2	2,269	-0.09%
2024/03/06	2	18.33	0	0.00	18.25	2	2,258	0.09%
2024/03/05	8	17.80	0	0.00	17.90	8	2,258	0.35%
2024/02/29	2	17.85	0	0.00	17.85	2	2,307	0.09%
2024/02/27	7	18.04	0	0.00	17.95	7	2,296	0.30%
2024/02/26	2	18.10	0	0.00	18.25	2	2,286	0.09%
2024/02/23	0	0.00	1	18.70	18.35	-1	2,296	-0.04%
2024/02/22	6	18.62	0	0.00	18.60	6	2,303	0.26%
2024/02/21	1	18.75	0	0.00	18.75	1	2,309	0.04%
2024/02/20	2	18.85	2	18.73	18.80	0	2,284	0.00%
2024/02/16	2	18.05	0	0.00	18.10	2	2,210	0.09%
2024/02/05	2	18.00	12	18.15	18.15	-10	2,188	-0.46%
2024/02/01	0	0.00	0.1	18.36	18.05	-0.1	2,178	0.00%
2024/01/31	19	18.19	0	0.00	18.10	19	2,195	0.87%
2024/01/30	0	0.00	0.2	18.45	18.20	-0.2	2,208	-0.01%
2024/01/29	10	18.55	1	18.60	18.30	9	2,215	0.41%
2024/01/26	0	0.00	12	18.90	18.70	-12	2,207	-0.54%
2024/01/18	3	17.47	0	0.00	17.60	3	2,161	0.14%
2024/01/17	4	17.64	0	0.00	17.65	4	2,165	0.18%
2024/01/16	0	17.90	0	0.00	17.85	0	2,167	0.00%
2024/01/05	11	18.50	0	0.00	18.50	11	2,075	0.53%
2024/01/04	1	18.25	1	18.25	18.30	0	2,071	0.00%
2024/01/03	10	18.40	0	0.00	18.30	10	2,051	0.49%
2024/01/02	5	18.35	1	18.40	18.40	4	2,013	0.20%
2023/12/29	1	18.80	8	18.49	18.80	-7	1,956	-0.36%
2023/12/28	12	19.65	52	19.48	19.70	-40	1,742	-2.30%
2023/12/27	2	18.58	36	18.88	18.70	-34	1,548	-2.20%
2023/12/26	2	18.23	2	18.15	18.50	0	1,451	0.00%
2023/12/25	6	17.96	1	18.40	18.35	5	1,355	0.37%
2023/12/06	0	0.00	2	18.15	18.10	-2	1,179	-0.17%
2023/11/28	0	0.00	1	18.05	18.00	-1	1,146	-0.09%
2023/11/24	0	0.00	1	17.50	17.50	-1	1,087	-0.09%
2023/11/22	0	0.00	3	17.50	17.45	-3	1,074	-0.28%
2023/11/16	10	16.65	10	16.65	16.65	0	1,031	0.00%
2023/11/15	0	0.00	5	16.75	16.65	-5	1,050	-0.48%
2023/11/09	10	16.70	10	16.80	16.80	0	1,103	0.00%
2023/11/08	0	0.00	5	16.75	16.80	-5	1,137	-0.44%
2023/11/07	0	0.00	0	16.28	16.65	0	1,180	0.00%
2023/11/03	0	0.00	9	15.85	15.70	-9	1,218	-0.74%
2023/11/02	0	0.00	0	15.75	15.80	0	1,241	0.00%
2023/10/30	0	0.00	0	15.60	15.70	0	1,414	0.00%
2023/10/26	1	15.40	0	0.00	15.75	1	1,530	0.07%
2023/10/25	9	15.80	0	0.00	15.55	9	1,561	0.58%
2023/10/24	10	15.25	0	0.00	15.90	10	1,612	0.62%
2023/10/23	5	15.10	0	0.00	15.25	5	1,676	0.30%
2023/10/20	1	14.90	0	0.00	14.90	1	1,855	0.05%
2023/10/16	3	15.35	0	15.30	15.05	3	2,280	0.13%
2023/10/12	1	15.25	0	15.20	15.55	1	2,420	0.04%
2023/10/11	0	0.00	0	16.90	15.20	0	2,460	0.00%
2023/10/03	1	15.65	0	0.00	15.75	1	2,686	0.04%
2023/09/28	0	0.00	2	15.55	15.45	-2	2,715	-0.07%
2023/09/27	1	15.15	0	0.00	15.30	1	2,717	0.04%
2023/09/26	4	15.19	20	15.30	15.20	-16	2,727	-0.59%
2023/09/25	10	15.60	0	0.00	15.45	10	2,737	0.37%
2023/09/22	5	15.35	0	0.00	15.30	5	2,741	0.18%
2023/09/21	8	15.53	0	0.00	15.50	8	2,734	0.29%
2023/09/20	6	16.13	0	0.00	16.00	6	2,732	0.22%
2023/09/11	7	16.26	0	0.00	16.20	7	3,166	0.22%
2023/09/08	0	0.00	50	16.50	16.50	-50	3,144	-1.59%
2023/09/04	0	0.00	0	16.85	16.90	0	3,212	0.00%
2023/09/01	52	17.39	2	17.20	17.15	50	3,231	1.55%
2023/08/28	0	0.00	60	16.45	16.40	-60	3,231	-1.86%
2023/08/25	10	16.50	0	0.00	16.40	10	3,214	0.31%
2023/08/24	15	16.70	0	0.00	16.50	15	3,209	0.47%
2023/08/23	35	16.74	0	0.00	16.70	35	3,201	1.09%
2023/08/22	13	16.35	2	16.45	16.35	11	3,205	0.34%
2023/08/18	11	16.84	0	0.00	16.80	11	3,205	0.34%
2023/08/17	0	0.00	4	16.80	16.90	-4	3,229	-0.12%
2023/08/16	2	16.58	0	0.00	16.60	2	3,312	0.06%
2023/08/15	2	16.55	4	16.55	16.50	-2	3,303	-0.06%
2023/08/14	3	16.45	0	0.00	16.45	3	3,266	0.09%
2023/08/11	4	17.06	8	17.05	17.10	-4	3,224	-0.12%
2023/08/10	25	17.76	0	0.00	17.60	25	3,156	0.79%
2023/08/09	2	17.90	4	17.80	17.80	-2	3,126	-0.06%
2023/08/08	1	18.20	20	18.15	18.15	-19	3,070	-0.62%
2023/08/07	28	18.70	6	18.30	18.45	22	3,096	0.71%
2023/08/04	9	18.36	0	0.00	18.70	9	3,033	0.30%
2023/08/02	3	18.20	0	0.00	18.15	3	2,977	0.10%
2023/08/01	14	18.53	14	18.37	18.35	0	2,912	0.00%
2023/07/31	21	18.15	41	17.91	18.00	-20	2,849	-0.70%
2023/07/28	20	17.85	0	0.00	18.10	20	2,821	0.71%
2023/07/27	0	0.00	1	17.85	18.00	-1	2,781	-0.04%
2023/07/26	3	17.73	0	0.00	17.60	3	2,718	0.11%
2023/07/25	23	18.04	5	18.20	18.15	18	2,629	0.68%
2023/07/24	5	17.60	1	17.25	17.30	4	2,436	0.16%
2023/07/21	3	18.03	9	17.21	17.65	-6	2,350	-0.26%
2023/07/20	2	16.70	5	16.75	16.75	-3	2,130	-0.14%
2023/07/19	10	16.40	0	0.00	16.20	10	2,058	0.49%
2023/07/17	2	16.70	0	16.65	16.55	2	1,997	0.10%
2023/07/14	0	0.00	0	16.05	16.20	0	1,951	0.00%
2023/07/13	2	16.15	0	0.00	16.15	2	1,907	0.10%
2023/07/12	0	0.00	0	15.85	15.85	0	1,863	0.00%
2023/06/27	1	15.75	0	0.00	15.60	1	1,710	0.06%
2023/06/21	7	16.04	3	15.30	16.05	4	1,694	0.24%
2023/06/20	4	15.40	0	0.00	15.20	4	1,683	0.24%
2023/06/19	5	15.94	0	0.00	15.80	5	1,642	0.30%
2023/06/16	13	16.27	0	0.00	16.15	13	1,584	0.82%
2023/06/14	2	15.30	0	0.00	15.35	2	1,357	0.15%
2023/06/13	0	0.00	3	15.55	15.30	-3	1,377	-0.22%
2023/06/09	0	0.00	9	15.40	15.40	-9	1,375	-0.65%
2023/06/07	10	15.35	1	15.40	15.20	9	1,469	0.61%
2023/06/06	9	15.10	1	15.15	15.20	8	1,448	0.55%
2023/05/31	0	0.00	7	14.95	15.00	-7	1,480	-0.47%
2023/05/25	0	0.00	8.7	14.89	14.80	-8.7	1,503	-0.58%
2023/05/24	0.2	15.20	15	15.14	15.05	-14.8	1,502	-0.99%
2023/05/23	15.5	15.42	0	0.00	15.30	15.5	1,485	1.04%
2023/05/22	9	14.83	2	15.13	15.45	7	1,452	0.48%
2023/05/15	0	0.00	9	13.80	13.80	-9	1,462	-0.62%
2023/04/27	0	0.00	1	14.70	14.70	-1	1,336	-0.07%
2023/04/25	1	14.55	15	14.55	14.55	-14	1,340	-1.04%
2023/04/24	0	14.60	0	0.00	14.60	0	1,332	0.00%
2023/04/19	0	0.00	1	15.30	15.15	-1	1,280	-0.08%
2023/04/18	10	14.85	0	0.00	14.90	10	1,231	0.81%
2023/04/17	5	14.70	0	0.00	14.75	5	1,227	0.41%
2023/04/13	0	14.95	0	0.00	14.80	0	1,213	0.00%
2023/04/12	0	0.00	9	14.97	14.90	-9	1,208	-0.74%
2023/04/11	0	14.95	0	0.00	14.90	0	1,204	0.00%
2023/03/28	5	15.00	0	0.00	14.95	5	1,126	0.44%
2023/03/24	0	0.00	1	15.05	15.05	-1	1,065	-0.09%
2023/03/23	1	14.85	5	14.95	14.95	-4	1,033	-0.39%
2023/03/21	0	0.00	4	14.60	14.70	-4	977	-0.41%
2023/03/16	6	14.28	3	14.18	14.20	3	958	0.31%
2023/03/14	0	0.00	10	14.55	14.60	-10	941	-1.06%
2023/03/13	0	14.60	5	14.53	14.95	-5	919	-0.54%
2023/03/10	2	14.55	3	14.45	14.40	-1	832	-0.12%
2023/03/07	0	0.00	4	14.35	14.35	-4	786	-0.51%
2023/03/02	0	0.00	20	14.00	13.95	-20	756	-2.65%
2023/03/01	1	13.95	0	0.00	13.85	1	759	0.13%
2023/02/23	0	0.00	6	13.95	13.95	-6	747	-0.80%
2023/02/20	10	14.15	0	14.13	14.05	10	722	1.38%
2023/02/17	6	14.23	8	14.17	14.15	-2	707	-0.28%
2023/02/14	17	13.62	0	0.00	13.70	17	666	2.55%
2023/02/03	9	13.16	0	0.00	13.20	9	1,059	0.85%
2023/01/17	4	13.05	0	0.00	13.00	4	1,058	0.38%
2023/01/09	0	0.00	0.1	13.40	13.55	-0.1	1,047	-0.01%
2022/12/26	2	13.25	0	0.00	13.30	2	1,100	0.18%
2022/12/21	0	0.00	3	13.35	13.30	-3	1,118	-0.27%
2022/12/16	0	0.00	4	13.65	13.65	-4	1,140	-0.35%
2022/12/15	0	0.00	3	13.65	13.65	-3	1,143	-0.26%
2022/12/08	1	13.80	0	0.00	13.85	1	1,174	0.09%
2022/12/07	0	0.00	1	13.75	13.70	-1	1,210	-0.08%
2022/11/30	0	0.00	1	13.65	13.65	-1	1,255	-0.08%
2022/11/29	6	13.70	0	0.00	13.70	6	1,265	0.47%
2022/11/24	6	13.30	0	0.00	13.35	6	1,440	0.42%
2022/11/08	18	13.30	18	13.35	13.50	0	1,552	0.00%
2022/10/25	1	12.35	0	0.00	12.25	1	1,321	0.08%
2022/10/11	4	12.60	0	0.00	12.55	4	1,478	0.27%
2022/09/30	0	0.00	1	13.40	13.40	-1	1,432	-0.07%
2022/09/28	4	13.25	0	0.00	13.10	4	1,417	0.28%
2022/09/16	0	0.00	1	14.00	14.05	-1	1,347	-0.07%
2022/09/13	3	14.03	0	0.00	14.00	3	1,265	0.24%
2022/09/02	0	0.00	17	13.90	13.60	-17	1,151	-1.48%
2022/08/31	5	14.10	5	14.50	13.90	0	1,106	0.00%
2022/08/26	0	0.00	7	14.14	14.05	-7	912	-0.77%
2022/08/25	0	0.00	1	13.90	14.10	-1	884	-0.11%
2022/08/22	4	13.90	0	0.00	13.85	4	798	0.50%
2022/08/19	0	0.00	2	13.65	13.55	-2	737	-0.27%
2022/08/16	8	13.30	0	0.00	13.25	8	759	1.05%
2022/08/12	4	13.15	0	0.00	13.35	4	746	0.54%
2022/08/10	4	13.45	0	0.00	13.35	4	720	0.56%
2022/08/01	0	0.00	4	13.23	13.25	-4	627	-0.64%
2022/07/29	0	0.00	4	12.95	12.85	-4	587	-0.68%
2022/07/27	0	0.00	32.2	13.19	12.95	-32.2	473	-6.79%
2022/06/30	3	12.05	0	0.00	12.00	3	514	0.58%
2022/06/29	0	12.15	0	0.00	12.20	0	512	0.00%
2022/06/28	25	12.40	25	12.20	12.25	0	543	0.00%
2022/06/21	0	0.00	3	11.92	11.90	-3	560	-0.53%
2022/06/13	3	12.30	0	0.00	12.30	3	554	0.54%
2022/04/27	0.2	12.20	0	0.00	12.10	0.2	529	0.03%
2022/04/25	0	12.98	5	12.79	12.80	-5	509	-0.98%
2022/04/21	0	13.22	1	13.25	13.20	-1	507	-0.20%
2022/04/20	0	13.05	0	0.00	12.95	0	504	0.00%
2022/04/18	0	13.05	0	0.00	13.00	0	505	0.00%
2022/04/15	31	13.00	0	0.00	13.00	31	509	6.09%
2022/04/12	0	0.00	62	13.68	13.20	-62	518	-11.97%
2022/04/11	0	0.00	5	12.95	12.85	-5	480	-1.04%
2022/04/08	0	0.00	4	13.00	13.05	-4	484	-0.82%
2022/04/07	0	0.00	2	13.05	12.95	-2	491	-0.41%
2022/04/06	0	0.00	1	13.25	13.20	-1	500	-0.20%
2022/04/01	1	13.45	0	0.00	13.50	1	503	0.20%
2022/03/24	2	12.65	0	0.00	12.60	2	464	0.43%
2022/03/08	4	12.10	0	0.00	11.95	4	728	0.55%
2022/03/07	1	12.35	0	0.00	12.30	1	723	0.14%
2022/03/01	4	12.55	0	0.00	12.60	4	747	0.54%
2022/02/25	0	0.00	2	12.60	12.50	-2	749	-0.27%
2022/02/24	46	12.60	0	0.00	12.50	46	763	6.03%
2022/02/18	4	12.75	0	0.00	12.75	4	800	0.50%
2022/02/15	3	12.85	0	0.00	12.85	3	1,002	0.30%
2022/02/08	1	13.05	0	0.00	13.10	1	1,207	0.08%
2022/01/25	2	12.65	0	0.00	12.75	2	1,271	0.16%
2022/01/24	0	0.00	3	12.90	12.95	-3	1,284	-0.23%
2022/01/19	0	0.00	1	13.25	13.30	-1	1,316	-0.08%
2022/01/14	1	13.25	0	0.00	13.10	1	1,370	0.07%
2022/01/12	1	13.35	0	0.00	13.25	1	1,379	0.07%
2022/01/10	1	13.35	0	0.00	13.30	1	1,406	0.07%
2022/01/03	1	13.80	0	0.00	13.75	1	1,653	0.06%
2021/12/30	1	14.00	0	0.00	14.00	1	1,657	0.06%
2021/12/28	0	0.00	5	13.90	13.85	-5	1,639	-0.31%
2021/12/27	0	0.00	4	13.89	13.90	-4	1,645	-0.24%
2021/12/24	0	0.00	3	13.95	13.95	-3	1,660	-0.18%
2021/12/23	0	0.00	1	13.80	13.80	-1	1,678	-0.06%
2021/12/20	0	0.00	4	13.65	13.60	-4	1,794	-0.22%
2021/12/16	0	14.00	0	0.00	13.65	0	1,790	0.00%
2021/12/15	1	13.65	0	0.00	13.60	1	1,791	0.06%
2021/12/14	7	13.54	0	0.00	13.55	7	1,785	0.39%
2021/12/10	9	14.39	0	0.00	14.35	9	1,735	0.52%
2021/12/09	2	14.90	4	14.75	14.70	-2	1,696	-0.12%
2021/12/06	0	0.00	1	13.40	13.50	-1	1,548	-0.06%
2021/12/03	2	13.45	0	0.00	13.45	2	1,551	0.13%
2021/12/02	3	13.40	0	0.00	13.45	3	1,557	0.19%
2021/12/01	0	0.00	1	13.55	13.45	-1	1,567	-0.06%
2021/11/29	0	0.00	10	13.25	13.35	-10	1,594	-0.63%
2021/11/24	11	13.75	0	0.00	13.70	11	1,584	0.69%
2021/11/23	1	13.55	0	0.00	13.70	1	1,588	0.06%
2021/11/19	0	0.00	3	13.40	13.40	-3	1,567	-0.19%
2021/11/17	1	13.45	0	0.00	13.45	1	1,547	0.06%
2021/11/11	0	0.00	2	15.20	15.30	-2	1,372	-0.15%
2021/11/05	0	0.00	1	14.35	14.35	-1	1,263	-0.08%
2021/11/04	0	0.00	6	14.15	14.15	-6	1,226	-0.49%
2021/10/26	0	0.00	30	13.75	14.05	-30	1,150	-2.61%
2021/10/20	0	0.00	2	13.50	13.60	-2	1,116	-0.18%
2021/10/15	30	13.80	0	0.00	13.60	30	1,109	2.70%
2021/10/14	0	0.00	2	13.78	14.10	-2	1,072	-0.19%
2021/10/12	2	13.80	4	13.25	14.20	-2	970	-0.21%
2021/10/08	0	0.00	26	13.20	13.00	-26	872	-2.98%
2021/10/07	0	0.00	12	13.00	13.05	-12	880	-1.36%
2021/10/04	20	12.60	1	12.90	12.60	19	953	1.99%
2021/10/01	10	12.70	0	0.00	12.75	10	953	1.05%
2021/09/29	0	0.00	1	12.95	13.30	-1	934	-0.11%
2021/09/28	5	13.24	0	0.00	13.20	5	935	0.53%
2021/09/27	1	13.05	50	13.26	13.40	-49	919	-5.33%
2021/08/19	0	0.00	3	12.50	12.30	-3	1,847	-0.16%
2021/08/18	13	12.39	6	12.43	12.60	7	1,845	0.38%
2021/08/17	5	12.55	0	0.00	12.50	5	1,866	0.27%
2021/08/16	0	0.00	10	12.60	12.55	-10	1,886	-0.53%
2021/08/10	0	0.00	6	12.72	12.75	-6	1,936	-0.31%
2021/08/02	1	13.05	0	0.00	13.05	1	2,351	0.04%
2021/07/28	10	12.50	0	0.00	12.70	10	2,566	0.39%
2021/07/27	0	0.00	6	12.75	12.70	-6	2,758	-0.22%
2021/07/23	1	13.00	0	0.00	12.90	1	3,282	0.03%
2021/07/19	6	13.00	0	0.00	13.00	6	4,258	0.14%
2021/07/16	3	13.25	0	0.00	13.20	3	4,349	0.07%
2021/07/14	2	12.95	0	0.00	12.90	2	4,574	0.04%
2021/07/13	0	0.00	2	13.35	12.95	-2	4,636	-0.04%
2021/07/12	10	13.20	5	13.45	13.30	5	4,619	0.11%
2021/07/09	20	13.50	0	0.00	13.60	20	4,595	0.44%
2021/07/06	0	13.40	6	13.85	13.80	-6	4,710	-0.13%
2021/07/05	2	13.95	0.5	14.10	13.90	1.5	4,728	0.03%
2021/06/30	4	13.90	0	0.00	13.95	4	4,749	0.08%
2021/06/29	0	0.00	3	13.90	13.65	-3	4,746	-0.06%
2021/06/25	3	14.50	0	0.00	14.20	3	4,742	0.06%
2021/06/24	5	14.34	20	14.10	14.50	-15	4,774	-0.31%
2021/06/23	0	0.00	2	13.60	13.60	-2	4,742	-0.04%
2021/06/21	20	13.55	2	13.70	13.50	18	4,774	0.38%
2021/06/18	2	14.25	0	0.00	14.15	2	4,821	0.04%
2021/06/17	0	0.00	10	13.72	14.40	-10	4,883	-0.20%
2021/06/16	6	14.43	27	14.25	14.05	-21	4,900	-0.43%
2021/06/15	39	14.74	8	15.06	15.10	31	4,819	0.64%
2021/06/11	0	0.00	20	13.65	13.75	-20	4,622	-0.43%
2021/06/09	20	12.50	0	0.00	12.60	20	4,505	0.44%
2021/06/02	1	13.50	0	0.00	13.55	1	4,660	0.02%
2021/06/01	0	0.00	15	13.55	13.65	-15	4,642	-0.32%
2021/05/31	6	13.57	10	13.90	13.45	-4	4,619	-0.09%
2021/05/28	2	13.70	14	13.70	13.60	-12	4,592	-0.26%
2021/05/27	0	0.00	3	13.20	13.20	-3	4,552	-0.07%
2021/05/25	0	13.25	9	13.32	13.35	-9	4,536	-0.20%
2021/05/24	2	13.30	22	13.29	13.15	-20	4,515	-0.44%
2021/05/19	0	0.00	5	12.54	12.70	-5	4,494	-0.11%
2021/05/18	3	12.00	0	0.00	12.45	3	4,485	0.07%
2021/05/17	4	11.30	2	11.60	11.35	2	4,442	0.05%
2021/05/14	15	13.10	0	0.00	12.35	15	4,386	0.34%
2021/05/13	4	12.86	0	0.00	12.80	4	4,339	0.09%
2021/05/12	11.5	12.60	6	12.65	12.75	5.5	4,279	0.13%
2021/05/11	24	13.96	2	14.43	13.85	22	4,152	0.53%
2021/05/10	6	15.13	0	0.00	14.90	6	4,060	0.15%
2021/05/07	5	15.12	8	14.97	15.10	-3	4,031	-0.07%
2021/05/06	5	14.80	0	0.00	14.40	5	3,971	0.13%
2021/05/05	10	14.95	13	15.06	14.80	-3	3,896	-0.08%
2021/05/04	6	15.75	2	15.90	15.20	4	3,803	0.11%
2021/05/03	8	16.91	1	16.70	16.20	7	3,601	0.19%
2021/04/29	12	16.93	17	16.71	16.60	-5	3,386	-0.15%
2021/04/28	9	17.26	16	16.63	17.70	-7	3,083	-0.23%
2021/04/27	5	15.66	8	15.46	16.10	-3	2,744	-0.11%
2021/04/26	10	14.36	1	14.50	14.75	9	2,502	0.36%
2021/04/23	12	13.67	4	13.85	14.35	8	2,281	0.35%
2021/04/22	10	13.28	13	13.02	13.15	-3	2,131	-0.14%
2021/04/20	2	13.45	6	13.53	13.40	-4	1,978	-0.20%
2021/04/19	10	12.55	8	12.50	12.70	2	1,872	0.11%
2021/04/15	1	12.20	0	0.00	12.20	1	1,811	0.06%
2021/04/14	8	12.10	1	12.30	12.05	7	1,826	0.38%
2021/04/13	0	0.00	22	12.65	12.30	-22	1,807	-1.22%
2021/04/12	1	12.55	11	12.65	12.45	-10	1,767	-0.57%
2021/04/09	0	0.00	1	12.70	12.45	-1	1,742	-0.06%
2021/04/08	0	0.00	11	12.44	12.50	-11	1,723	-0.64%
2021/04/07	1	12.25	0	0.00	12.25	1	1,690	0.06%
2021/03/31	0	0.00	3	12.15	12.15	-3	1,709	-0.18%
2021/03/30	0	0.00	3	12.10	12.15	-3	1,706	-0.18%
2021/03/29	3	12.40	1	12.60	12.40	2	1,688	0.12%
2021/03/24	8	12.18	0	0.00	12.20	8	1,612	0.50%
2021/03/23	4	12.49	1	12.60	12.40	3	1,584	0.19%
2021/03/22	0	0.00	5	12.00	12.55	-5	1,502	-0.33%
2021/03/19	8	11.98	10	11.90	11.85	-2	1,416	-0.14%
2021/03/16	0	0.00	6	11.01	11.00	-6	1,318	-0.46%
2021/03/12	6	11.08	0	0.00	11.10	6	1,381	0.43%
2021/02/26	0	0.00	7	10.70	10.70	-7	1,599	-0.44%
2021/02/23	3	11.00	0	0.00	11.05	3	1,656	0.18%
2021/02/22	0	0.00	7	10.75	10.85	-7	1,665	-0.42%
2021/02/19	0	0.00	0.3	10.70	10.75	-0.3	1,698	-0.02%
2021/02/18	0	0.00	1	10.55	10.75	-1	1,751	-0.06%
2021/02/05	0	0.00	8	10.15	10.15	-8	1,790	-0.45%
2021/01/26	5	10.25	0	0.00	10.15	5	1,865	0.27%
2021/01/20	1	10.00	0	0.00	9.99	1	1,879	0.05%
2021/01/18	0	0.00	1	10.15	10.35	-1	1,865	-0.05%
2021/01/15	1	10.10	0	0.00	10.10	1	1,858	0.05%
2021/01/14	10	10.55	0	0.00	10.30	10	1,849	0.54%
2021/01/11	4	10.75	0	0.00	10.70	4	1,874	0.21%
2021/01/08	10	10.90	0	0.00	10.80	10	1,882	0.53%
2021/01/06	20	11.09	0	0.00	11.05	20	1,881	1.06%
2021/01/05	3	11.15	0	0.00	11.30	3	1,900	0.16%
2021/01/04	0	0.00	2	11.35	11.30	-2	1,888	-0.11%
2020/12/31	7	11.45	0	0.00	11.40	7	1,898	0.37%
2020/12/30	7	11.50	0	0.00	11.45	7	1,923	0.36%
2020/12/29	0	0.00	1	11.50	11.50	-1	1,929	-0.05%
2020/12/21	9	11.40	0	0.00	11.40	9	2,061	0.44%
2020/12/11	1	11.40	0	0.00	11.35	1	2,562	0.04%
2020/12/09	2	11.20	0	0.00	11.45	2	2,768	0.07%
2020/12/08	2	11.80	7	11.86	11.55	-5	2,844	-0.18%
2020/12/07	6	12.43	0	0.00	12.10	6	2,870	0.21%
2020/12/03	0	0.00	12	12.67	12.60	-12	2,828	-0.42%
2020/12/02	3	11.90	0	0.00	11.90	3	2,815	0.11%
2020/11/25	0	0.00	1	11.65	11.70	-1	3,366	-0.03%
2020/11/24	1	11.85	0	0.00	11.80	1	3,629	0.03%
2020/11/23	2	11.65	0	0.00	12.00	2	3,993	0.05%
2020/11/18	0	0.00	1	11.75	11.80	-1	4,684	-0.02%
2020/11/17	2	11.85	0	0.00	11.75	2	4,698	0.04%
2020/11/03	0	0.00	11	11.40	11.35	-11	4,911	-0.22%
2020/10/21	0	0.00	2	11.95	11.85	-2	5,090	-0.04%
2020/10/20	3	12.12	1	12.20	12.20	2	5,115	0.04%
2020/10/19	0	0.00	4	11.68	11.75	-4	5,093	-0.08%
2020/10/16	0	0.00	32	11.20	11.15	-32	5,125	-0.62%
2020/10/15	0	0.00	5	11.20	11.20	-5	5,137	-0.10%
2020/10/13	3	11.05	2	11.18	11.25	1	5,210	0.02%
2020/10/12	0	0.00	6	11.85	11.80	-6	5,200	-0.12%
2020/10/08	3	11.90	0	0.00	11.75	3	5,274	0.06%
2020/10/07	0	0.00	4	12.05	11.95	-4	5,472	-0.07%
2020/09/25	9	11.56	16	11.61	11.35	-7	6,226	-0.11%
2020/09/24	6	11.88	0	0.00	11.85	6	6,343	0.09%
2020/09/23	28	12.54	0	0.00	12.25	28	6,289	0.45%
2020/09/22	23	12.91	0	0.00	13.00	23	6,199	0.37%
2020/09/21	0	0.00	7	13.55	13.30	-7	6,161	-0.11%
2020/09/17	10	12.90	0	0.00	12.95	10	6,052	0.17%
2020/09/16	1	13.25	6	13.06	13.10	-5	6,045	-0.08%
2020/09/14	13	12.04	0	0.00	12.10	13	5,955	0.22%
2020/09/11	1	12.20	6	12.23	12.20	-5	5,994	-0.08%
2020/09/10	13	12.87	0	0.00	13.10	13	5,940	0.22%
2020/09/09	1	13.20	0	0.00	13.20	1	5,878	0.02%
2020/09/04	0	0.00	10	13.45	13.85	-10	5,661	-0.18%
2020/09/03	0	0.00	22	13.25	13.15	-22	5,510	-0.40%
2020/09/02	23	13.31	15	13.39	13.50	8	5,424	0.15%
2020/09/01	10	14.00	0	0.00	13.40	10	5,317	0.19%
2020/08/31	0	0.00	7	14.15	14.20	-7	5,124	-0.14%
2020/08/28	35	14.12	7	14.46	14.50	28	4,934	0.57%
2020/08/27	14	14.13	1	13.95	14.25	13	4,660	0.28%
2020/08/26	24	13.09	58	13.10	13.30	-34	4,275	-0.80%
2020/08/25	2	12.10	33	11.86	12.10	-31	3,845	-0.81%
2020/08/18	0	0.00	2	11.05	11.15	-2	3,478	-0.06%
2020/08/14	1	10.90	0	0.00	10.95	1	3,461	0.03%
2020/08/13	25	11.46	0	0.00	11.25	25	3,411	0.73%
2020/08/05	0	0.00	20	10.25	10.10	-20	3,167	-0.63%
2020/07/29	20	10.03	0	0.00	10.30	20	3,079	0.65%
2020/07/28	1	9.90	2	10.00	9.67	-1	3,043	-0.03%
2020/07/24	0	0.00	40	11.08	11.00	-40	2,901	-1.38%
2020/07/23	10	11.55	1	11.65	11.45	9	2,847	0.32%
2020/07/22	10	11.45	5	11.39	11.60	5	2,812	0.18%
2020/07/21	20	11.30	13	11.45	11.25	7	2,755	0.25%
2020/07/20	1	11.10	0	0.00	11.35	1	2,720	0.04%
2020/07/17	10	10.70	30	11.20	10.85	-20	2,664	-0.75%
2020/07/16	2	11.70	0	0.00	11.50	2	2,605	0.08%
2020/07/15	1	11.65	1	12.00	11.55	0	2,574	0.00%
2020/07/14	23	11.95	20	12.00	12.10	3	2,488	0.12%
2020/07/13	0	0.00	10	11.70	11.70	-10	2,268	-0.44%
2020/07/10	10	10.65	0	0.00	10.65	10	2,180	0.46%
2020/07/09	7	11.56	3	11.68	11.25	4	2,114	0.19%
2020/07/08	0	0.00	26	11.71	11.65	-26	2,016	-1.29%
2020/07/07	7	11.18	24	10.59	11.95	-17	1,879	-0.90%
2020/07/06	28	10.85	0	0.00	11.00	28	1,661	1.69%
2020/07/03	6	9.78	7	9.92	10.25	-1	1,368	-0.07%
2020/07/01	20	9.30	0	0.00	9.24	20	1,115	1.79%
2020/06/30	0	0.00	11	9.31	9.26	-11	1,099	-1.00%
2020/06/29	5	9.33	0	0.00	9.31	5	1,080	0.46%
2020/06/24	12	9.21	0	0.00	9.22	12	1,027	1.17%
2020/06/23	1	9.66	1	9.53	9.42	0	984	0.00%
2020/06/22	3	9.82	0	0.00	9.75	3	930	0.32%
2020/06/19	12	9.58	0	0.00	9.74	12	860	1.39%
2020/06/18	1	9.00	60	9.13	9.52	-59	719	-8.20%
2020/06/16	0	0.00	10	8.16	8.35	-10	558	-1.79%
2020/06/12	5	8.00	13	8.03	8.10	-8	548	-1.46%
2020/06/11	5	8.30	2	8.27	8.20	3	546	0.55%
2020/06/08	0	0.00	12	8.36	8.38	-12	546	-2.19%
2020/06/04	1	8.38	0	0.00	8.39	1	544	0.18%
2020/06/01	2	8.63	0	0.00	8.50	2	528	0.38%
2020/05/26	2	8.36	0	0.00	8.38	2	484	0.41%
2020/05/25	5	8.40	0	0.00	8.60	5	453	1.10%
2020/05/22	10	7.90	0	0.00	7.90	10	373	2.68%
2020/04/23	0	0.00	5	7.02	7.13	-5	420	-1.19%
2020/04/22	0	0.00	19	6.90	7.10	-19	449	-4.23%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/06	0	0.00	3	6.21	6.25	-3	536	-0.56%
2020/03/13	15	6.61	0	0.00	6.61	15	769	1.95%
2020/03/12	0	0.00	10	7.06	6.97	-10	761	-1.31%
2020/03/11	0	0.00	10	7.26	7.26	-10	785	-1.27%
2020/02/21	3	7.76	0	0.00	7.84	3	972	0.31%
2020/02/04	10	8.10	0	0.00	8.12	10	1,194	0.84%
2020/01/08	0	0.00	2	7.92	7.90	-2	1,104	-0.18%
2019/12/31	15	8.00	0	0.00	8.07	15	1,046	1.43%
2019/12/18	12	8.95	0	0.00	8.98	12	888	1.35%
2019/12/17	30	8.65	0	0.00	8.65	30	829	3.62%
2019/12/16	3	8.54	0	0.00	8.65	3	824	0.36%
2019/12/11	0	0.00	11	8.51	8.63	-11	783	-1.40%
2019/12/05	0	0.00	50	9.13	8.98	-50	718	-6.96%
2019/12/03	10	8.95	0	0.00	8.95	10	630	1.59%
2019/11/28	10	8.84	0	0.00	8.82	10	596	1.68%
2019/11/14	0	0.00	0.1	8.10	8.15	-0.1	392	-0.03%
2019/10/28	10	6.95	0	0.00	7.40	10	229	4.36%
2019/10/22	30	6.68	0	0.00	6.66	30	184	16.23%
2019/10/17	10	6.62	0	0.00	6.63	10	174	5.72%
2019/10/09	5	6.43	0	0.00	6.50	5	169	2.95%
2019/10/08	6	6.48	0	0.00	6.54	6	177	3.38%
2019/10/07	10	6.50	0	0.00	6.58	10	185	5.40%
2019/09/17	0	0.00	10	6.53	6.57	-10	173	-5.75%
2019/07/31	0	0.00	20	6.67	6.69	-20	150	-13.33%
2019/05/17	0	0.00	10	6.91	6.85	-10	309	-3.23%
2019/05/15	0	0.00	5	6.80	6.98	-5	307	-1.62%
2019/05/14	0	0.00	10	6.80	6.88	-10	310	-3.22%
2019/05/13	0	0.00	10	6.96	6.88	-10	310	-3.22%
2019/05/09	0	0.00	5	7.05	7.08	-5	305	-1.63%
2019/04/02	10	7.19	0	0.00	7.16	10	223	4.48%
2019/04/01	0	0.00	14	7.03	7.08	-14	204	-6.84%
2019/03/29	0	0.00	20	6.99	7.00	-20	190	-10.49%
2019/03/28	5	6.81	15	6.98	7.00	-10	188	-5.31%
2019/03/26	9	6.55	0	0.00	6.64	9	170	5.27%
2019/03/22	6	6.65	0	0.00	6.63	6	166	3.60%
2018/12/20	0	0.00	16	6.07	6.18	-16	226	-7.07%
2018/12/18	0	0.00	3	6.19	6.22	-3	232	-1.29%
2018/12/14	0	0.00	6	6.22	6.22	-6	234	-2.56%
2018/11/23	10	6.14	0	0.00	6.15	10	597	1.67%
2018/10/30	0	0.00	7	5.88	5.87	-7	635	-1.10%
2018/10/18	0	0.00	27	6.50	6.50	-27	637	-4.24%
2018/10/05	0	0.00	13	6.95	6.95	-13	637	-2.04%
2018/09/07	8	7.54	0	0.00	7.33	8	561	1.42%
2018/09/06	0	0.00	5	8.31	7.88	-5	540	-0.92%
2018/09/04	6	8.55	0	0.00	8.60	6	490	1.22%
2018/09/03	1	8.50	0	0.00	8.70	1	449	0.22%
2018/08/31	0	0.00	50	8.17	8.17	-50	327	-15.26%
2018/08/30	0	0.00	0.1	7.43	7.43	-0.1	283	-0.05%
2018/08/29	50	7.48	0	0.00	7.39	50	300	16.67%
2018/08/28	0	0.00	0.6	7.23	7.25	-0.6	304	-0.19%
2018/06/08	0	0.00	5	7.29	7.30	-5	334	-1.49%
2018/06/05	5	7.44	0	0.00	7.36	5	343	1.46%
2018/04/20	0	0.00	3	6.62	6.62	-3	269	-1.11%
2018/04/16	0	0.00	0.2	6.70	6.76	-0.2	284	-0.06%
2018/04/10	0	0.00	1	6.87	6.81	-1	306	-0.33%
2018/04/02	0	0.00	5	6.79	6.79	-5	304	-1.64%
2018/03/12	6	6.91	0	0.00	6.84	6	427	1.40%
2018/03/08	0	0.00	5	6.35	6.50	-5	411	-1.21%
2018/02/01	0	0.00	31	6.75	6.72	-31	460	-6.73%
2018/01/25	30	6.53	0	0.00	6.52	30	447	6.70%
2018/01/16	0	0.00	30	6.78	6.79	-30	441	-6.79%
2018/01/09	28	6.92	0	0.00	6.83	28	425	6.58%
2018/01/08	0	0.00	8	6.75	6.83	-8	418	-1.91%