憶聲 (3024)-元大-斗六券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.30
漲跌
▲0.80
漲幅
+4.10%
成交量
7,062張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	8	20.05	20.30	-8	3,456	-0.23%
2024/05/14	10	19.60	0	0.00	19.50	10	3,369	0.30%
2024/05/13	0	0.00	1	19.80	19.70	-1	3,357	-0.03%
2024/05/10	3	19.15	0	0.00	19.25	3	3,320	0.09%
2024/05/09	5	19.15	0	0.00	18.90	5	3,303	0.15%
2024/05/08	3	19.45	0	0.00	19.30	3	3,269	0.09%
2024/05/07	1	19.80	0	0.00	20.05	1	3,203	0.03%
2024/05/06	0	0.00	0.5	21.10	20.70	-0.5	3,117	-0.02%
2024/05/03	2	20.65	0	0.00	20.70	2	3,073	0.07%
2024/05/02	3	19.85	6	20.51	20.80	-3	2,976	-0.10%
2024/04/30	2	19.75	2	19.75	19.85	0	2,827	0.00%
2024/04/29	1.5	19.75	0	0.00	19.80	1.5	2,783	0.05%
2024/04/26	0	0.00	4	19.60	19.55	-4	2,708	-0.15%
2024/04/25	22	19.40	34	19.79	19.35	-12	2,644	-0.45%
2024/04/24	2	19.11	5	19.12	19.05	-3	2,433	-0.12%
2024/04/23	5	18.96	0	0.00	19.20	5	2,356	0.21%
2024/04/22	3	19.25	2	18.75	18.90	1	2,109	0.05%
2024/04/18	1	18.30	0	0.00	18.60	1	1,789	0.06%
2024/04/16	2	18.10	0	0.00	18.05	2	1,778	0.11%
2024/04/15	3	19.07	0	0.00	19.05	3	1,740	0.17%
2024/04/12	0	0.00	3	18.88	19.00	-3	1,694	-0.18%
2024/04/11	2	18.13	0	0.00	18.40	2	1,628	0.12%
2024/04/08	0	0.00	4	17.55	17.50	-4	1,632	-0.25%
2024/04/02	4	17.30	0	0.00	17.60	4	2,020	0.20%
2024/03/22	0	0.00	4	17.10	17.15	-4	2,234	-0.18%
2024/03/20	0	0.00	5	17.20	17.10	-5	2,211	-0.23%
2024/03/13	0	0.00	40	18.05	17.55	-40	2,283	-1.75%
2024/03/12	2	18.05	0	0.00	18.05	2	2,282	0.09%
2024/03/11	2	17.70	0	0.00	17.80	2	2,285	0.09%
2024/03/07	0	0.00	60	17.76	17.75	-60	2,269	-2.64%
2024/03/01	5	17.85	0	0.00	17.80	5	2,287	0.22%
2024/02/20	5	18.65	0	0.00	18.80	5	2,284	0.22%
2024/02/01	10	18.23	21	18.32	18.05	-11	2,178	-0.50%
2024/01/31	5	18.30	0	0.00	18.10	5	2,195	0.23%
2024/01/26	2	18.75	0	0.00	18.70	2	2,207	0.09%
2024/01/19	0	0.00	7	17.80	17.70	-7	2,160	-0.32%
2024/01/16	5	18.00	0	0.00	17.85	5	2,167	0.23%
2024/01/12	5	18.00	0	0.00	18.05	5	2,151	0.23%
2024/01/11	5	18.40	0	0.00	18.30	5	2,141	0.23%
2024/01/10	15	18.30	6	18.20	18.15	9	2,130	0.42%
2024/01/09	10	18.45	0	0.00	18.45	10	2,118	0.47%
2024/01/05	6	18.50	5	18.40	18.50	1	2,075	0.05%
2024/01/04	4	18.33	3	18.20	18.30	1	2,071	0.05%
2024/01/03	6	18.50	0	0.00	18.30	6	2,051	0.29%
2024/01/02	10	18.43	6	18.45	18.40	4	2,013	0.20%
2023/12/29	14	18.44	0	18.95	18.80	14	1,956	0.71%
2023/12/28	108	19.60	29.1	19.22	19.70	78.9	1,742	4.53%	大買/
2023/12/27	4	18.69	7.1	18.69	18.70	-3	1,548	-0.20%
2023/12/26	85	18.39	105	18.34	18.50	-20	1,451	-1.38%	大賣/
2023/12/25	12	18.15	20	18.31	18.35	-8	1,355	-0.59%
2023/12/22	0	0.00	5	16.95	16.90	-5	1,215	-0.41%
2023/12/21	5	16.85	25	16.93	16.90	-20	1,217	-1.64%
2023/12/20	0	0.00	5	17.00	17.00	-5	1,208	-0.41%
2023/12/15	5	17.15	0	0.00	17.45	5	1,255	0.40%
2023/12/14	0	0.00	2	17.20	17.15	-2	1,249	-0.16%
2023/12/13	5	17.26	0	0.00	16.85	5	1,250	0.40%
2023/12/11	4	17.55	0	0.00	17.50	4	1,174	0.34%
2023/12/08	2	17.90	2	17.55	17.55	0	1,161	0.00%
2023/12/05	5	17.95	0	0.00	17.90	5	1,165	0.43%
2023/11/30	15	17.68	0	0.00	17.65	15	1,150	1.30%
2023/11/22	5	17.40	0	0.00	17.45	5	1,074	0.47%
2023/11/16	5	16.65	0	0.00	16.65	5	1,031	0.48%
2023/11/15	5	16.65	0	0.00	16.65	5	1,050	0.48%
2023/11/14	5	16.40	0	0.00	16.50	5	1,070	0.47%
2023/11/10	1	16.70	1	16.65	16.65	0	1,071	0.00%
2023/11/06	0	0.00	5	16.10	16.20	-5	1,179	-0.42%
2023/11/02	0	0.00	5	15.90	15.80	-5	1,241	-0.40%
2023/10/26	5	15.35	0	0.00	15.75	5	1,530	0.33%
2023/10/23	0	0.00	0.5	15.20	15.25	-0.5	1,676	-0.03%
2023/10/11	5	15.35	0	0.00	15.20	5	2,460	0.20%
2023/10/04	5	15.35	0	0.00	15.45	5	2,623	0.19%
2023/10/03	3	15.65	0	0.00	15.75	3	2,686	0.11%
2023/09/27	2	15.05	0	15.25	15.30	2	2,717	0.07%
2023/09/26	0	0.00	0	15.30	15.20	0	2,727	0.00%
2023/09/21	1	15.55	1	15.50	15.50	0	2,734	0.00%
2023/09/15	5	16.50	0	0.00	16.45	5	2,792	0.18%
2023/09/11	5	16.25	0	0.00	16.20	5	3,166	0.16%
2023/09/06	4	16.60	0	0.00	16.55	4	3,183	0.13%
2023/09/05	0	0.00	1	16.95	16.95	-1	3,185	-0.03%
2023/08/24	3	16.85	0	0.00	16.50	3	3,209	0.09%
2023/08/21	3	16.50	0	0.00	16.45	3	3,198	0.09%
2023/07/31	2	18.05	1	18.10	18.00	1	2,849	0.04%
2023/07/28	5	18.05	0	0.00	18.10	5	2,821	0.18%
2023/07/27	0	0.00	2	18.08	18.00	-2	2,781	-0.07%
2023/07/26	1	17.60	0	0.00	17.60	1	2,718	0.04%
2023/07/25	2	18.10	2	18.15	18.15	0	2,629	0.00%
2023/07/21	0	17.95	0	0.00	17.65	0	2,350	0.00%
2023/07/20	2	16.75	0	0.00	16.75	2	2,130	0.09%
2023/07/12	0	0.00	1	16.30	15.85	-1	1,863	-0.05%
2023/07/10	0	0.00	21	15.30	15.60	-21	1,758	-1.19%
2023/07/07	0	0.00	45	14.89	14.85	-45	1,696	-2.65%
2023/07/06	6	15.24	0	0.00	15.20	6	1,684	0.36%
2023/07/05	5	15.40	0	0.00	15.35	5	1,675	0.30%
2023/06/30	13	15.48	0	0.00	15.45	13	1,663	0.78%
2023/06/29	18	15.53	0	0.00	15.55	18	1,665	1.08%
2023/06/28	5	15.50	0	0.00	15.55	5	1,684	0.30%
2023/06/27	10	15.50	0	0.00	15.60	10	1,710	0.58%
2023/06/21	0	0.00	30	15.84	16.05	-30	1,694	-1.77%
2023/06/20	20	15.30	0	0.00	15.20	20	1,683	1.19%
2023/06/19	0	0.00	40	16.03	15.80	-40	1,642	-2.44%
2023/06/16	12	16.38	19	16.32	16.15	-7	1,584	-0.44%
2023/06/12	7	15.41	0	0.00	15.35	7	1,371	0.51%
2023/06/07	5	15.22	0.3	15.15	15.20	4.7	1,469	0.32%
2023/06/06	5	15.07	2	15.15	15.20	3	1,448	0.21%
2023/06/02	5	14.96	0	0.00	14.85	5	1,435	0.35%
2023/06/01	0	0.00	3	15.05	15.00	-3	1,444	-0.21%
2023/05/29	1	14.95	0	0.00	14.90	1	1,485	0.07%
2023/05/25	1	14.80	10	14.80	14.80	-9	1,503	-0.60%
2023/05/24	8	15.07	5	15.50	15.05	3	1,502	0.20%
2023/05/23	0	0.00	5	15.35	15.30	-5	1,485	-0.34%
2023/05/22	0	0.00	17	15.38	15.45	-17	1,452	-1.17%
2023/05/17	0	0.00	10	14.07	14.05	-10	1,425	-0.70%
2023/05/16	1	13.85	0	0.00	13.95	1	1,462	0.07%
2023/05/12	1	13.75	0	0.00	13.90	1	1,456	0.07%
2023/05/11	1	13.85	0	0.00	13.85	1	1,455	0.07%
2023/05/09	10	14.85	0	0.00	14.75	10	1,397	0.72%
2023/05/05	2	15.20	0	0.00	15.10	2	1,384	0.14%
2023/04/21	5	14.60	0	0.00	14.40	5	1,330	0.38%
2023/04/20	5	14.80	0	0.00	14.80	5	1,298	0.39%
2023/04/19	15	15.17	0	0.00	15.15	15	1,280	1.17%
2023/04/14	4	14.70	0	0.00	14.70	4	1,227	0.33%
2023/04/13	15	14.87	10	14.80	14.80	5	1,213	0.41%
2023/04/12	0	0.00	4	15.10	14.90	-4	1,208	-0.33%
2023/04/11	0	0.00	20	15.00	14.90	-20	1,204	-1.66%
2023/04/10	10	14.90	10	14.85	14.85	0	1,189	0.00%
2023/04/06	0	0.00	2	14.90	14.90	-2	1,176	-0.17%
2023/03/31	0	0.00	2	14.75	14.90	-2	1,172	-0.17%
2023/03/30	5	14.75	0	0.00	14.70	5	1,154	0.43%
2023/03/29	16	14.98	14	14.80	14.80	2	1,146	0.17%
2023/03/28	16	14.68	5	14.95	14.95	11	1,126	0.98%
2023/03/27	5	14.84	2	14.65	14.75	3	1,088	0.28%
2023/03/23	0	0.00	1	15.05	14.95	-1	1,033	-0.10%
2023/03/16	10	14.38	0	0.00	14.20	10	958	1.04%
2023/03/15	0	0.00	2	14.65	14.65	-2	962	-0.21%
2023/03/14	10	14.58	0	0.00	14.60	10	941	1.06%
2023/03/13	0	0.00	39	14.77	14.95	-39	919	-4.24%
2023/03/10	0	0.00	10	14.55	14.40	-10	832	-1.20%
2023/03/08	8	14.21	0	0.00	14.30	8	778	1.03%
2023/03/06	5	14.20	0	0.00	14.20	5	799	0.63%
2023/03/03	10	14.28	0	0.00	14.30	10	798	1.25%
2023/02/24	10	13.68	0	0.00	13.85	10	751	1.33%
2023/02/21	1	14.00	0	0.00	14.00	1	730	0.14%
2023/02/20	6	14.04	0	0.00	14.05	6	722	0.83%
2023/02/17	2	13.80	17.3	14.05	14.15	-15.3	707	-2.17%
2023/02/16	0	0.00	2	13.70	13.65	-2	649	-0.31%
2023/02/14	2	13.65	0	0.00	13.70	2	666	0.30%
2023/02/10	2	13.10	0	0.00	13.10	2	1,061	0.19%
2023/02/09	5	13.05	0	0.00	13.10	5	1,061	0.47%
2023/02/03	0	0.00	2	13.30	13.20	-2	1,059	-0.19%
2023/02/01	0	0.00	3	13.25	13.20	-3	1,047	-0.29%
2023/01/17	1	13.05	0	0.00	13.00	1	1,058	0.09%
2023/01/16	10	13.03	0	0.00	13.10	10	1,057	0.95%
2023/01/04	10	13.30	0	0.00	13.40	10	1,073	0.93%
2022/12/19	0	0.00	0.1	13.45	13.55	-0.1	1,133	-0.01%
2022/12/09	5	13.65	1	13.70	13.70	4	1,156	0.35%
2022/12/07	10	13.73	0	0.00	13.70	10	1,210	0.83%
2022/11/17	0	0.00	25	13.02	13.10	-25	1,527	-1.64%
2022/11/15	0	0.00	5	13.00	13.00	-5	1,595	-0.31%
2022/11/14	0	0.00	5	12.95	12.95	-5	1,617	-0.31%
2022/11/09	5	13.05	0	0.00	13.25	5	1,596	0.31%
2022/11/08	1	13.60	23	13.37	13.50	-22	1,552	-1.42%
2022/11/04	0	0.00	2	12.70	12.75	-2	1,193	-0.17%
2022/11/03	2	12.45	0	0.00	12.50	2	1,204	0.17%
2022/11/02	0	0.00	2	12.60	12.55	-2	1,236	-0.16%
2022/10/28	2	12.75	0	0.00	12.65	2	1,261	0.16%
2022/10/21	2	12.40	0	0.00	12.40	2	1,431	0.14%
2022/10/06	5	13.20	0	0.00	13.20	5	1,447	0.35%
2022/09/28	3	13.30	0	0.00	13.10	3	1,417	0.21%
2022/09/26	0	0.00	1	13.35	13.35	-1	1,399	-0.07%
2022/09/23	1	13.85	0	0.00	13.75	1	1,383	0.07%
2022/09/20	1	13.85	0	0.00	13.80	1	1,362	0.07%
2022/09/15	6	14.23	0	0.00	14.15	6	1,338	0.45%
2022/09/14	5	14.05	10	14.25	14.15	-5	1,317	-0.38%
2022/09/13	5	14.05	0	0.00	14.00	5	1,265	0.40%
2022/09/12	0	0.00	1	14.00	14.00	-1	1,211	-0.08%
2022/09/05	2	13.80	0	0.00	13.75	2	1,165	0.17%
2022/09/02	4	13.90	0	0.00	13.60	4	1,151	0.35%
2022/09/01	20	13.58	2	13.70	13.70	18	1,135	1.59%
2022/08/29	0	0.00	1	13.80	13.80	-1	921	-0.11%
2022/08/26	1	14.00	0	0.00	14.05	1	912	0.11%
2022/08/24	0	0.00	10	13.75	13.80	-10	858	-1.17%
2022/08/22	10	14.10	2	14.10	13.85	8	798	1.00%
2022/08/16	2	13.30	10	13.30	13.25	-8	759	-1.05%
2022/08/12	10	13.40	0	0.00	13.35	10	746	1.34%
2022/08/03	1	12.85	0	0.00	12.85	1	648	0.15%
2022/07/27	1	13.05	1	12.95	12.95	0	473	0.00%
2022/05/26	0	0.00	2	12.60	12.55	-2	561	-0.36%
2022/05/24	3	12.90	1	12.70	12.70	2	557	0.36%
2022/04/12	0	13.20	0	0.00	13.20	0	518	0.00%
2022/04/08	0	13.00	0	0.00	13.05	0	484	0.00%
2022/03/31	0	13.60	0.2	13.45	13.50	-0.2	506	-0.04%
2022/02/16	0.1	12.95	0	0.00	12.80	0.1	872	0.01%
2022/02/09	0	0.00	0	14.00	13.40	0	1,168	0.00%
2022/02/08	0	13.15	0	0.00	13.10	0	1,207	0.00%
2021/12/23	0	0.00	0	14.80	13.80	0	1,678	0.00%
2021/12/14	0	0.00	33	13.54	13.55	-33	1,785	-1.85%
2021/12/13	9.1	13.93	6	13.78	13.75	3.1	1,770	0.18%
2021/12/10	1	14.35	0	0.00	14.35	1	1,735	0.06%
2021/12/09	35	14.83	0.2	14.75	14.70	34.8	1,696	2.05%
2021/12/03	0	0.00	1	13.45	13.45	-1	1,551	-0.06%
2021/12/02	0.1	12.50	0	0.00	13.45	0.1	1,557	0.00%
2021/11/26	1	13.35	0	0.00	13.45	1	1,595	0.06%
2021/11/19	0	0.00	10	13.35	13.40	-10	1,567	-0.64%
2021/11/16	0	0.00	3	13.55	13.40	-3	1,540	-0.19%
2021/11/15	0.1	13.75	0	0.00	13.45	0.1	1,540	0.01%
2021/11/12	0	0.00	9	14.03	14.00	-9	1,495	-0.60%
2021/11/11	0	0.00	10	15.00	15.30	-10	1,372	-0.73%
2021/11/03	0	0.00	2	14.10	14.10	-2	1,218	-0.16%
2021/11/01	2	14.10	0	0.00	14.15	2	1,178	0.17%
2021/10/28	0	0.00	0.2	13.85	13.90	-0.2	1,154	-0.01%
2021/10/26	0	0.00	5	14.02	14.05	-5	1,150	-0.43%
2021/10/25	1	13.60	0	0.00	13.60	1	1,117	0.09%
2021/10/22	0	0.00	2	13.70	13.65	-2	1,124	-0.18%
2021/10/21	0	0.00	5	13.75	13.55	-5	1,125	-0.44%
2021/10/14	0	0.00	1	13.90	14.10	-1	1,072	-0.09%
2021/10/13	0	0.00	6	14.17	14.00	-6	1,051	-0.57%
2021/10/12	0	0.00	4	13.66	14.20	-4	970	-0.41%
2021/10/08	0	0.00	6	13.05	13.00	-6	872	-0.69%
2021/10/06	0.1	12.75	0	0.00	12.85	0.1	906	0.01%
2021/09/28	10	13.32	0	0.00	13.20	10	935	1.07%
2021/09/27	8	12.84	0	0.00	13.40	8	919	0.87%
2021/09/22	1	12.30	0	0.00	12.30	1	927	0.11%
2021/09/10	0	0.00	26	12.50	12.50	-26	1,109	-2.34%
2021/09/09	0	0.00	2	12.50	12.50	-2	1,152	-0.17%
2021/09/08	0	0.00	14	12.45	12.45	-14	1,201	-1.17%
2021/09/07	0	0.00	4	12.55	12.55	-4	1,340	-0.30%
2021/09/03	0	0.00	10	12.95	12.95	-10	1,656	-0.60%
2021/08/20	0	0.00	3	12.30	12.25	-3	1,832	-0.16%
2021/08/18	1	12.50	0	0.00	12.60	1	1,845	0.05%
2021/08/17	4	12.65	0	0.00	12.50	4	1,866	0.21%
2021/08/13	6	13.00	0	13.00	12.75	6	1,890	0.32%
2021/08/12	1	13.00	2	13.00	13.15	-1	1,898	-0.05%
2021/08/09	0.1	12.80	0	0.00	12.85	0.1	1,992	0.01%
2021/08/06	28	13.12	0	0.00	12.90	28	2,035	1.38%
2021/08/05	8	13.05	0	0.00	12.90	8	2,090	0.38%
2021/08/02	0	0.00	1	13.20	13.05	-1	2,351	-0.04%
2021/07/30	0.1	12.55	4	12.60	12.55	-3.9	2,396	-0.16%
2021/07/29	2	12.65	0	0.00	12.70	2	2,472	0.08%
2021/07/27	0.1	12.80	0	0.00	12.70	0.1	2,758	0.00%
2021/07/26	2	12.90	0	0.00	12.90	2	2,970	0.07%
2021/07/23	1	13.10	0	0.00	12.90	1	3,282	0.03%
2021/07/21	0	0.00	50	12.70	12.60	-50	3,873	-1.29%
2021/07/20	0.2	12.85	0	0.00	12.85	0.2	4,092	0.00%
2021/07/16	0.1	13.21	0	0.00	13.20	0.1	4,349	0.00%
2021/07/13	8	13.00	0	0.00	12.95	8	4,636	0.17%
2021/07/12	1.1	13.31	0	0.00	13.30	1.1	4,619	0.02%
2021/07/09	0.1	13.70	5.1	13.60	13.60	-5	4,595	-0.11%
2021/07/08	0.2	13.75	0	0.00	13.80	0.2	4,623	0.00%
2021/07/06	0	0.00	3	13.95	13.80	-3	4,710	-0.06%
2021/07/05	1	13.90	0	0.00	13.90	1	4,728	0.02%
2021/07/01	5	13.90	0.1	13.97	13.90	4.9	4,759	0.10%
2021/06/29	0.1	13.80	0	0.00	13.65	0.1	4,746	0.00%
2021/06/25	2	14.50	0	0.00	14.20	2	4,742	0.04%
2021/06/24	0	0.00	5	14.50	14.50	-5	4,774	-0.10%
2021/06/22	5	13.70	0	0.00	13.65	5	4,756	0.11%
2021/06/21	5	13.55	2	13.55	13.50	3	4,774	0.06%
2021/06/18	8	14.28	0	0.00	14.15	8	4,821	0.17%
2021/06/17	0	13.95	16	13.79	14.40	-16	4,883	-0.33%
2021/06/16	7	14.58	1	14.84	14.05	6	4,900	0.12%
2021/06/15	19	14.74	0	0.00	15.10	19	4,819	0.39%
2021/06/11	0.1	13.70	0	0.00	13.75	0.1	4,622	0.00%
2021/06/02	0	0.00	6.1	13.57	13.55	-6.1	4,660	-0.13%
2021/06/01	0	0.00	2	13.80	13.65	-2	4,642	-0.04%
2021/05/28	0	0.00	2	13.70	13.60	-2	4,592	-0.04%
2021/05/26	0	0.00	2	13.10	13.15	-2	4,539	-0.04%
2021/05/25	1	13.50	6	13.59	13.35	-5	4,536	-0.11%
2021/05/24	0	0.00	10	13.17	13.15	-10	4,515	-0.22%
2021/05/21	1	12.65	5	12.60	12.75	-4	4,507	-0.09%
2021/05/20	6	12.65	0	0.00	12.40	6	4,502	0.13%
2021/05/19	2	12.85	6	12.66	12.70	-4	4,494	-0.09%
2021/05/18	0	0.00	10	12.02	12.45	-10	4,485	-0.22%
2021/05/17	15	11.65	25	11.43	11.35	-10	4,442	-0.23%
2021/05/13	0	0.00	40	12.62	12.80	-40	4,339	-0.92%
2021/05/12	35	12.74	35	13.13	12.75	0	4,279	0.00%
2021/05/11	13	14.10	4	14.06	13.85	9	4,152	0.22%
2021/05/10	15	15.03	10.6	15.04	14.90	4.4	4,060	0.11%
2021/05/07	0	15.10	2	15.10	15.10	-2	4,031	-0.05%
2021/05/06	7	14.84	0	0.00	14.40	7	3,971	0.18%
2021/05/05	22	15.03	44	14.81	14.80	-22	3,896	-0.56%
2021/05/04	10	15.80	15	15.29	15.20	-5	3,803	-0.13%
2021/05/03	31	16.52	40.3	16.05	16.20	-9.3	3,601	-0.26%
2021/04/29	36	17.23	43.4	16.90	16.60	-7.4	3,386	-0.22%
2021/04/28	33	17.05	42	17.02	17.70	-9	3,083	-0.29%
2021/04/27	53.7	15.44	24	15.40	16.10	29.7	2,744	1.08%
2021/04/26	34	14.71	10	14.70	14.75	24	2,502	0.96%
2021/04/23	18	13.47	18	13.49	14.35	0	2,281	0.00%
2021/04/22	5	13.35	4	13.40	13.15	1	2,131	0.05%
2021/04/21	5	13.15	1	13.30	13.15	4	2,042	0.20%
2021/04/20	12	13.22	0	0.00	13.40	12	1,978	0.61%
2021/04/19	10	12.45	22	12.43	12.70	-12	1,872	-0.64%
2021/04/16	0	0.00	20	12.10	12.10	-20	1,807	-1.11%
2021/04/15	0	0.00	20	12.20	12.20	-20	1,811	-1.10%
2021/04/13	12.3	12.38	10	12.55	12.30	2.3	1,807	0.13%
2021/04/07	0	0.00	2	12.25	12.25	-2	1,690	-0.12%
2021/03/30	2	12.05	0	0.00	12.15	2	1,706	0.12%
2021/03/29	0	0.00	2	12.50	12.40	-2	1,688	-0.12%
2021/03/24	2	12.15	2	12.25	12.20	0	1,612	0.00%
2021/03/23	0	0.00	2	12.60	12.40	-2	1,584	-0.13%
2021/03/15	10	11.00	0	0.00	11.00	10	1,344	0.74%
2021/03/10	0	0.00	2.2	11.42	11.00	-2.2	1,413	-0.16%
2021/02/25	0	0.00	9	10.93	10.85	-9	1,618	-0.56%
2021/02/23	2	10.85	0	0.00	11.05	2	1,656	0.12%
2021/02/17	0	0.00	5	10.30	10.30	-5	1,791	-0.28%
2021/02/03	20	10.30	0	0.00	10.25	20	1,814	1.10%
2021/02/02	30	10.35	15	10.35	10.30	15	1,841	0.81%
2021/02/01	20	10.45	1	10.45	10.40	19	1,859	1.02%
2021/01/29	32	10.42	3	10.48	10.45	29	1,862	1.56%
2021/01/28	20	10.31	5	10.30	10.30	15	1,852	0.81%
2021/01/27	40.1	10.27	0	0.00	10.40	40.1	1,860	2.15%
2021/01/26	0	0.00	0.5	10.05	10.15	-0.5	1,865	-0.02%
2021/01/22	0	0.00	0.3	10.00	10.05	-0.3	1,872	-0.02%
2021/01/19	2	10.30	0	0.00	10.30	2	1,861	0.11%
2021/01/18	1	9.95	1	10.00	10.35	0	1,865	0.00%
2021/01/15	1	10.05	0	0.00	10.10	1	1,858	0.05%
2021/01/13	0	0.00	21	10.32	10.55	-21	1,860	-1.13%
2021/01/12	0.2	10.50	0	0.00	10.20	0.2	1,893	0.01%
2021/01/11	20	10.70	0	0.00	10.70	20	1,874	1.07%
2021/01/05	1	11.15	0	0.00	11.30	1	1,900	0.05%
2021/01/04	2	11.30	0	0.00	11.30	2	1,888	0.11%
2020/12/31	1	11.40	3	11.35	11.40	-2	1,898	-0.11%
2020/12/29	1	11.60	7	11.41	11.50	-6	1,929	-0.31%
2020/12/28	0.1	11.20	0	0.00	11.20	0.1	1,895	0.01%
2020/12/25	3	11.30	0	0.00	11.35	3	1,887	0.16%
2020/12/24	4.1	11.37	2	11.55	11.45	2.1	1,896	0.11%
2020/12/22	0.1	11.20	2	11.35	11.20	-1.9	2,010	-0.09%
2020/12/21	2.2	11.30	6	11.45	11.40	-3.8	2,061	-0.19%
2020/12/18	0	0.00	9	11.60	11.35	-9	2,164	-0.42%
2020/12/17	15	11.40	2	11.55	11.60	13	2,215	0.59%
2020/12/16	2.1	11.44	0	0.00	11.35	2.1	2,346	0.09%
2020/12/14	2	11.40	2	11.55	11.45	0	2,445	0.00%
2020/12/11	2	11.45	0	0.00	11.35	2	2,562	0.08%
2020/12/10	2	11.60	4	11.68	11.45	-2	2,720	-0.07%
2020/12/09	2	11.35	0	0.00	11.45	2	2,768	0.07%
2020/12/08	2	11.80	0	0.00	11.55	2	2,844	0.07%
2020/12/07	0	0.00	5	12.10	12.10	-5	2,870	-0.17%
2020/12/04	0	0.00	2	12.60	12.70	-2	2,865	-0.07%
2020/12/03	1	12.60	2	12.35	12.60	-1	2,828	-0.04%
2020/12/02	0	0.00	2	11.90	11.90	-2	2,815	-0.07%
2020/12/01	0	0.00	1	11.90	11.85	-1	2,934	-0.03%
2020/11/26	2	11.60	2	11.75	11.80	0	3,191	0.00%
2020/11/24	0	0.00	7	11.80	11.80	-7	3,629	-0.19%
2020/11/20	0	0.00	1	11.75	11.80	-1	4,391	-0.02%
2020/11/18	0	0.00	3	11.60	11.80	-3	4,684	-0.06%
2020/11/17	8	11.78	0	0.00	11.75	8	4,698	0.17%
2020/11/16	0	0.00	5	12.00	12.00	-5	4,707	-0.11%
2020/11/12	0	0.00	2	11.25	11.25	-2	4,711	-0.04%
2020/11/10	0	0.00	16	11.51	11.50	-16	4,762	-0.34%
2020/11/06	0	0.00	2	11.25	11.25	-2	4,893	-0.04%
2020/11/04	0	0.00	1	11.35	11.30	-1	4,911	-0.02%
2020/10/28	0	0.00	4	11.20	11.20	-4	4,940	-0.08%
2020/10/22	10	11.55	0	0.00	11.45	10	5,044	0.20%
2020/10/21	5	11.84	0	0.00	11.85	5	5,090	0.10%
2020/10/20	5	11.60	6	12.20	12.20	-1	5,115	-0.02%
2020/10/19	5	11.20	5	11.70	11.75	0	5,093	0.00%
2020/10/13	6	11.25	4	11.25	11.25	2	5,210	0.04%
2020/10/12	2	11.75	0	0.00	11.80	2	5,200	0.04%
2020/10/07	20	11.68	25	11.97	11.95	-5	5,472	-0.09%
2020/10/06	0	0.00	2	11.60	11.60	-2	5,522	-0.04%
2020/09/30	2	11.20	2	11.40	11.40	0	5,656	0.00%
2020/09/28	2	11.50	0	0.00	11.40	2	5,969	0.03%
2020/09/25	25	11.46	5	11.26	11.35	20	6,226	0.32%
2020/09/24	0	0.00	1	11.90	11.85	-1	6,343	-0.02%
2020/09/23	5	12.28	0	0.00	12.25	5	6,289	0.08%
2020/09/22	8	12.89	0	0.00	13.00	8	6,199	0.13%
2020/09/21	2	13.55	4	13.55	13.30	-2	6,161	-0.03%
2020/09/18	0	0.00	29	13.23	13.20	-29	6,069	-0.48%
2020/09/17	1	12.85	0	0.00	12.95	1	6,052	0.02%
2020/09/16	0	0.00	5	13.50	13.10	-5	6,045	-0.08%
2020/09/15	3	13.30	7	12.71	13.30	-4	5,998	-0.07%
2020/09/14	3	12.05	0	0.00	12.10	3	5,955	0.05%
2020/09/11	6	12.52	0	0.00	12.20	6	5,994	0.10%
2020/09/10	2	12.70	1	13.10	13.10	1	5,940	0.02%
2020/09/09	6	12.97	10	13.23	13.20	-4	5,878	-0.07%
2020/09/08	2	13.25	10	13.10	13.00	-8	5,816	-0.14%
2020/09/07	13	13.80	2	14.10	13.25	11	5,769	0.19%
2020/09/04	1	13.75	62	13.44	13.85	-61	5,661	-1.08%
2020/09/03	1	13.10	35	13.25	13.15	-34	5,510	-0.62%
2020/09/02	2	13.25	13	13.50	13.50	-11	5,424	-0.20%
2020/09/01	8	13.54	1	13.70	13.40	7	5,317	0.13%
2020/08/31	25	14.04	2	14.15	14.20	23	5,124	0.45%
2020/08/28	18	14.16	1	14.40	14.50	17	4,934	0.34%
2020/08/27	54	13.25	47	13.80	14.25	7	4,660	0.15%
2020/08/26	47	13.24	45.3	13.00	13.30	1.7	4,275	0.04%
2020/08/25	0	0.00	122	12.10	12.10	-122	3,845	-3.17%	大賣/鉅額交易
2020/08/24	0	0.00	1	11.40	11.35	-1	3,626	-0.03%
2020/08/21	0	0.00	11	10.92	11.20	-11	3,530	-0.31%
2020/08/20	5	10.51	0	0.00	10.30	5	3,488	0.14%
2020/08/19	6	10.72	0	0.00	10.75	6	3,446	0.17%
2020/08/14	12	10.97	5	11.10	10.95	7	3,461	0.20%
2020/08/13	101	11.07	16	11.24	11.25	85	3,411	2.49%	大買/
2020/08/12	0	0.00	21.2	10.57	11.05	-21.2	3,281	-0.65%
2020/08/11	0	0.00	2	10.10	10.05	-2	3,227	-0.06%
2020/08/10	13	10.08	0	0.00	10.20	13	3,214	0.40%
2020/08/06	4	10.14	3	10.28	10.10	1	3,185	0.03%
2020/08/05	15	10.18	1	10.25	10.10	14	3,167	0.44%
2020/08/04	3	10.13	1	10.35	10.15	2	3,156	0.06%
2020/08/03	21	10.13	0	0.00	10.10	21	3,135	0.67%
2020/07/30	0	0.00	1	10.40	10.30	-1	3,097	-0.03%
2020/07/29	3	10.38	7	10.19	10.30	-4	3,079	-0.13%
2020/07/28	11	10.01	0	0.00	9.67	11	3,043	0.36%
2020/07/27	2	10.95	0	0.00	10.35	2	2,962	0.07%
2020/07/24	17	11.36	10	11.00	11.00	7	2,901	0.24%
2020/07/23	1	11.65	14	11.72	11.45	-13	2,847	-0.46%
2020/07/22	2	11.40	0	0.00	11.60	2	2,812	0.07%
2020/07/20	5	11.15	4	11.13	11.35	1	2,720	0.04%
2020/07/17	9	11.19	4	10.81	10.85	5	2,664	0.19%
2020/07/16	6	11.30	5	11.50	11.50	1	2,605	0.04%
2020/07/15	12	11.90	0	0.00	11.55	12	2,574	0.47%
2020/07/14	24	12.11	5	11.90	12.10	19	2,488	0.76%
2020/07/13	0	0.00	2	11.70	11.70	-2	2,268	-0.09%
2020/07/10	10	10.53	20	10.65	10.65	-10	2,180	-0.46%
2020/07/09	13	11.66	32	11.65	11.25	-19	2,114	-0.90%
2020/07/08	18	11.77	6	11.94	11.65	12	2,016	0.60%
2020/07/07	15	11.77	12	11.95	11.95	3	1,879	0.16%
2020/07/06	15	11.00	1	11.00	11.00	14	1,661	0.84%
2020/07/03	5	10.22	0	0.00	10.25	5	1,368	0.37%
2020/06/30	10	9.26	0	0.00	9.26	10	1,099	0.91%
2020/06/29	1	9.40	6	9.23	9.31	-5	1,080	-0.46%
2020/06/22	0	0.00	3	9.84	9.75	-3	930	-0.32%
2020/06/19	12	9.76	0	0.00	9.74	12	860	1.39%
2020/06/02	0	0.00	110	8.32	8.43	-110	535	-20.56%	大賣/鉅額交易
2020/06/01	110	8.92	0	0.00	8.50	110	528	20.82%	大買/鉅額交易
2020/05/28	0	0.00	1	8.25	8.25	-1	496	-0.20%
2020/05/27	1	8.62	1	8.33	8.40	0	488	0.00%
2020/05/26	1	8.36	3	8.58	8.38	-2	484	-0.41%
2020/05/25	3	7.99	0	0.00	8.60	3	453	0.66%
2020/05/22	0	0.00	4	7.90	7.90	-4	373	-1.07%
2020/05/21	4	7.18	0	0.00	7.19	4	337	1.19%
2020/05/15	0	0.00	12	7.18	7.19	-12	337	-3.56%
2020/05/13	12	7.24	0	0.00	7.24	12	338	3.54%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/19	0	0.00	2	5.85	6.10	-2	725	-0.28%
2020/02/07	5	8.06	0	0.00	7.94	5	1,157	0.43%
2019/12/18	0	0.00	0.1	8.93	8.98	-0.1	888	-0.01%
2019/12/16	0	0.00	10	8.52	8.65	-10	824	-1.21%
2019/12/06	10	8.62	11	8.76	8.73	-1	749	-0.13%
2019/12/05	10	9.16	0	0.00	8.98	10	718	1.39%
2019/11/06	0	0.00	22	7.73	7.71	-22	318	-6.92%
2019/10/29	0	0.00	20	7.32	7.19	-20	245	-8.14%
2019/09/11	1	6.51	0	0.00	6.57	1	172	0.58%
2019/07/04	0	0.00	0.1	6.83	6.88	-0.1	178	-0.06%
2019/05/17	9	6.91	0	0.00	6.85	9	309	2.91%
2019/05/15	3	6.90	0	0.00	6.98	3	307	0.97%
2019/05/09	10	7.01	0	0.00	7.08	10	305	3.27%
2019/05/08	20	7.05	1	7.04	7.05	19	306	6.19%
2019/04/23	0	0.00	10	7.20	7.20	-10	284	-3.51%
2019/04/17	0	0.00	4	7.18	7.17	-4	275	-1.45%
2019/04/16	0	7.13	0	0.00	7.19	0	273	0.00%
2019/04/12	0	0.00	5	7.16	7.19	-5	267	-1.87%
2019/02/15	0	0.00	11	6.25	6.29	-11	136	-8.06%
2018/11/16	0	0.00	16	6.15	6.19	-16	606	-2.64%
2018/11/14	0	0.00	14	6.22	6.21	-14	604	-2.31%
2018/10/16	0	0.00	98	6.55	6.62	-98	651	-15.04%
2018/10/11	0	0.00	2	6.60	6.59	-2	648	-0.31%
2018/09/20	0	0.00	0.3	6.95	6.93	-0.3	612	-0.05%
2018/09/06	0	0.00	4	7.96	7.88	-4	540	-0.74%
2018/09/04	0	0.00	2	8.60	8.60	-2	490	-0.41%
2018/09/03	2	8.45	50	8.75	8.70	-48	449	-10.69%
2018/08/15	0	0.00	2	7.37	7.25	-2	417	-0.48%
2018/08/10	6	7.39	0	0.00	7.36	6	414	1.45%
2018/07/23	0	0.00	50	7.42	7.42	-50	374	-13.35%
2018/07/20	0	0.00	50	7.15	7.16	-50	363	-13.75%
2018/07/18	0	0.00	3	7.07	7.15	-3	357	-0.84%
2018/07/17	2	7.05	78	7.06	7.05	-76	357	-21.26%
2018/07/13	0	0.00	4	7.15	7.06	-4	356	-1.12%
2018/07/12	0	0.00	4	7.11	7.14	-4	356	-1.12%
2018/07/03	1	7.04	0	0.00	7.05	1	358	0.28%
2018/06/26	3	7.05	0	0.00	7.02	3	351	0.85%
2018/06/19	0	0.00	1	7.16	7.11	-1	341	-0.29%
2018/06/15	1	7.19	0	0.00	7.21	1	342	0.29%
2018/06/14	2	7.38	0	0.00	7.30	2	342	0.58%
2018/06/12	4	7.30	0	0.00	7.30	4	333	1.20%
2018/06/01	0	0.00	8	7.02	7.10	-8	332	-2.40%
2018/05/30	0	0.00	2	7.09	7.09	-2	324	-0.62%
2018/05/29	20	7.12	0	0.00	7.12	20	317	6.30%
2018/05/28	6	7.47	0	0.00	7.35	6	303	1.98%
2018/05/25	3	7.47	0	0.00	7.47	3	292	1.02%
2018/05/22	0	0.00	18	6.75	6.82	-18	222	-8.10%
2018/04/20	10	6.62	0	0.00	6.62	10	269	3.71%
2018/04/13	8	6.77	0	0.00	6.80	8	291	2.74%
2018/03/22	0	0.00	0	6.75	6.82	0	314	-0.01%
2018/03/14	0	0.00	8	6.83	6.87	-8	402	-1.99%
2018/03/07	2	6.34	0	0.00	6.34	2	415	0.48%
2018/02/09	2	6.27	0	0.00	6.31	2	481	0.42%
2018/02/02	0	0.00	50	6.80	6.80	-50	465	-10.74%
2018/01/26	5	6.49	0	0.00	6.47	5	446	1.12%
2018/01/25	9	6.50	0	0.00	6.52	9	447	2.01%
2018/01/22	18	6.68	0	0.00	6.66	18	449	4.01%
2018/01/19	22	6.73	0	0.00	6.73	22	447	4.91%
2018/01/09	0	0.00	18	6.82	6.83	-18	425	-4.23%