憶聲 (3024)-元大-清水券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.40	20.70	-1	3,073	-0.03%
2024/05/02	6	20.35	5	20.43	20.80	1	2,976	0.03%
2024/04/30	3	19.90	0	0.00	19.85	3	2,827	0.11%
2024/04/29	2	19.75	4	19.76	19.80	-2	2,783	-0.07%
2024/04/26	0	0.00	1	19.50	19.55	-1	2,708	-0.04%
2024/04/25	17	19.75	12	19.37	19.35	5	2,644	0.19%
2024/04/24	0	0.00	2	19.15	19.05	-2	2,433	-0.08%
2024/04/23	13	18.83	0	0.00	19.20	13	2,356	0.55%
2024/04/22	3	18.82	1	19.00	18.90	2	2,109	0.09%
2024/04/15	0	0.00	6	19.00	19.05	-6	1,740	-0.34%
2024/04/12	0	0.00	4	18.78	19.00	-4	1,694	-0.24%
2024/04/11	1	18.40	0	0.00	18.40	1	1,628	0.06%
2024/03/07	2	17.90	0	0.00	17.75	2	2,269	0.09%
2024/03/04	0	18.00	0	0.00	17.85	0	2,265	0.00%
2024/02/26	1	18.20	0	0.00	18.25	1	2,286	0.04%
2024/02/23	0	0.00	1	18.45	18.35	-1	2,296	-0.04%
2024/02/21	2	18.58	1	18.70	18.75	1	2,309	0.04%
2024/02/20	2	18.60	0	0.00	18.80	2	2,284	0.09%
2024/02/16	1	18.10	1	18.10	18.10	0	2,210	0.00%
2024/02/05	0	0.00	60	17.90	18.15	-60	2,188	-2.74%
2024/02/02	1	18.00	0	0.00	18.05	1	2,183	0.05%
2024/02/01	2	18.40	0	0.00	18.05	2	2,178	0.09%
2024/01/30	0	0.00	1	18.20	18.20	-1	2,208	-0.05%
2024/01/26	1	18.85	0	0.00	18.70	1	2,207	0.05%
2024/01/23	0	0.00	2	17.95	18.00	-2	2,158	-0.09%
2024/01/22	2	18.10	0	0.00	17.80	2	2,155	0.09%
2024/01/09	0	0.00	3	18.65	18.45	-3	2,118	-0.14%
2024/01/02	0	0.00	30	18.35	18.40	-30	2,013	-1.49%
2023/12/29	3	18.53	4	18.48	18.80	-1	1,956	-0.05%
2023/12/28	30	18.96	1	18.95	19.70	29	1,742	1.66%
2023/12/25	0	0.00	16	18.15	18.35	-16	1,355	-1.18%
2023/12/20	0	0.00	3	17.10	17.00	-3	1,208	-0.25%
2023/12/18	0	0.00	3	17.10	17.00	-3	1,208	-0.25%
2023/12/14	0	0.00	10	17.30	17.15	-10	1,249	-0.80%
2023/12/13	5	16.80	0	0.00	16.85	5	1,250	0.40%
2023/12/08	2	17.60	0	0.00	17.55	2	1,161	0.17%
2023/12/01	0	0.00	1	17.80	18.00	-1	1,161	-0.09%
2023/11/21	0	0.00	2	17.30	17.40	-2	1,057	-0.19%
2023/11/16	0	0.00	2	16.70	16.65	-2	1,031	-0.19%
2023/11/15	0	0.00	1	16.75	16.65	-1	1,050	-0.10%
2023/11/10	1	16.70	0	0.00	16.65	1	1,071	0.09%
2023/11/08	0	0.00	5	16.70	16.80	-5	1,137	-0.44%
2023/11/07	1	16.65	1	16.55	16.65	0	1,180	0.00%
2023/11/06	5	16.17	0	0.00	16.20	5	1,179	0.42%
2023/11/03	0	0.00	1	15.75	15.70	-1	1,218	-0.08%
2023/10/24	1	15.85	0	0.00	15.90	1	1,612	0.06%
2023/10/23	1	15.30	0	0.00	15.25	1	1,676	0.06%
2023/10/19	0	0.00	2	14.85	14.90	-2	1,938	-0.10%
2023/10/18	0	0.00	3	15.00	14.85	-3	2,167	-0.14%
2023/10/16	0	15.20	0	0.00	15.05	0	2,280	0.00%
2023/10/12	0	0.00	6	15.25	15.55	-6	2,420	-0.25%
2023/10/06	1	15.45	0	0.00	15.50	1	2,499	0.04%
2023/09/22	3	15.47	0	0.00	15.30	3	2,741	0.11%
2023/09/21	1	15.60	2	15.60	15.50	-1	2,734	-0.04%
2023/09/20	3	15.90	0	0.00	16.00	3	2,732	0.11%
2023/09/11	0	0.00	1	16.30	16.20	-1	3,166	-0.03%
2023/09/04	1	17.20	0	0.00	16.90	1	3,212	0.03%
2023/09/01	0	0.00	10	17.40	17.15	-10	3,231	-0.31%
2023/08/30	1	16.80	0	0.00	16.80	1	3,230	0.03%
2023/08/28	1	16.50	3	16.43	16.40	-2	3,231	-0.06%
2023/08/25	5	16.46	0	0.00	16.40	5	3,214	0.16%
2023/08/24	2	16.60	0	0.00	16.50	2	3,209	0.06%
2023/08/22	12	16.31	0	0.00	16.35	12	3,205	0.37%
2023/08/18	2	16.90	0	0.00	16.80	2	3,205	0.06%
2023/08/17	6	16.48	1	16.60	16.90	5	3,229	0.15%
2023/08/15	1	16.75	0	0.00	16.50	1	3,303	0.03%
2023/08/14	7	16.69	20	16.55	16.45	-13	3,266	-0.40%
2023/08/11	0	0.00	1	16.95	17.10	-1	3,224	-0.03%
2023/08/10	22	17.58	18	17.69	17.60	4	3,156	0.13%
2023/08/09	4	17.80	2	17.85	17.80	2	3,126	0.06%
2023/08/08	0	0.00	10	18.45	18.15	-10	3,070	-0.33%
2023/08/07	5	18.24	0	0.00	18.45	5	3,096	0.16%
2023/08/04	0	0.00	1	17.90	18.70	-1	3,033	-0.03%
2023/08/02	26	18.27	1	18.50	18.15	25	2,977	0.84%
2023/08/01	8	18.39	3	18.47	18.35	5	2,912	0.17%
2023/07/31	7	18.10	7	18.10	18.00	0	2,849	0.00%
2023/07/28	1	18.00	0	0.00	18.10	1	2,821	0.04%
2023/07/27	3	17.93	5	17.90	18.00	-2	2,781	-0.07%
2023/07/26	13	17.88	1	17.70	17.60	12	2,718	0.44%
2023/07/25	11	18.10	2	18.05	18.15	9	2,629	0.34%
2023/07/24	4	17.58	3	17.47	17.30	1	2,436	0.04%
2023/07/21	18	17.65	1	18.10	17.65	17	2,350	0.72%
2023/07/20	10	16.75	0.1	16.65	16.75	9.9	2,130	0.46%
2023/07/17	0	0.00	1	16.60	16.55	-1	1,997	-0.05%
2023/07/14	0	0.00	3	16.45	16.20	-3	1,951	-0.15%
2023/07/12	1	15.85	0	0.00	15.85	1	1,863	0.05%
2023/07/11	1	15.65	0	0.00	15.90	1	1,844	0.05%
2023/07/07	1	14.90	0	0.00	14.85	1	1,696	0.06%
2023/06/29	2	15.53	0	0.00	15.55	2	1,665	0.12%
2023/06/28	4	15.61	0	0.00	15.55	4	1,684	0.24%
2023/06/26	0	16.10	0	0.00	16.05	0	1,711	0.00%
2023/06/19	4	16.21	1	15.80	15.80	3	1,642	0.18%
2023/06/16	6.1	16.51	14	16.77	16.15	-7.9	1,584	-0.50%
2023/06/14	1	15.25	0	0.00	15.35	1	1,357	0.07%
2023/06/13	1	15.35	0	0.00	15.30	1	1,377	0.07%
2023/05/26	1	14.85	0	0.00	14.80	1	1,502	0.07%
2023/05/16	0	0.00	3	13.85	13.95	-3	1,462	-0.21%
2023/05/11	1	13.95	0	0.00	13.85	1	1,455	0.07%
2023/05/09	2	14.78	0	0.00	14.75	2	1,397	0.14%
2023/05/05	4	15.14	0	0.00	15.10	4	1,384	0.29%
2023/05/04	1	14.95	0	0.00	15.10	1	1,373	0.07%
2023/04/27	0	0.00	1	14.70	14.70	-1	1,336	-0.07%
2023/04/25	1	14.55	0	0.00	14.55	1	1,340	0.07%
2023/04/21	1	14.80	0	0.00	14.40	1	1,330	0.08%
2023/04/20	0	14.95	0	0.00	14.80	0	1,298	0.00%
2023/04/19	1	15.40	1	15.10	15.15	0	1,280	0.00%
2023/04/12	0	15.00	0	0.00	14.90	0	1,208	0.00%
2023/04/11	0	15.10	5	15.00	14.90	-5	1,204	-0.42%
2023/04/07	0	0.00	1	14.85	14.75	-1	1,179	-0.08%
2023/03/31	1	14.70	1	14.80	14.90	0	1,172	0.00%
2023/03/24	1	15.00	0	0.00	15.05	1	1,065	0.09%
2023/03/20	1	14.65	0	0.00	14.50	1	963	0.10%
2023/03/17	1	14.20	0	0.00	14.35	1	956	0.10%
2023/03/16	1	14.10	0	0.00	14.20	1	958	0.10%
2023/03/15	0	0.00	0.2	14.55	14.65	-0.2	962	-0.02%
2023/03/14	1	14.60	0	0.00	14.60	1	941	0.11%
2023/03/13	4	14.51	0	0.00	14.95	4	919	0.44%
2023/03/10	1	14.35	13	14.62	14.40	-12	832	-1.44%
2023/03/09	1	14.35	0	0.00	14.20	1	784	0.13%
2023/03/08	2	14.33	0	0.00	14.30	2	778	0.26%
2023/02/20	0	0.00	1	14.15	14.05	-1	722	-0.14%
2023/02/17	1	14.20	0	0.00	14.15	1	707	0.14%
2022/12/20	0	0.00	1	13.50	13.25	-1	1,122	-0.09%
2022/12/15	0	0.00	2.6	13.60	13.65	-2.6	1,143	-0.23%
2022/12/07	2	13.73	1	13.65	13.70	1	1,210	0.08%
2022/12/02	0	0.00	2	13.60	13.55	-2	1,246	-0.16%
2022/11/29	0	0.00	22	13.72	13.70	-22	1,265	-1.74%
2022/11/28	2	13.75	2	13.55	13.70	0	1,269	0.00%
2022/11/09	1	13.20	1	13.20	13.25	0	1,596	0.00%
2022/11/08	11	13.24	9	13.37	13.50	2	1,552	0.13%
2022/09/28	0	0.00	2	13.10	13.10	-2	1,417	-0.14%
2022/09/13	0	0.00	1	14.35	14.00	-1	1,265	-0.08%
2022/09/01	0	0.00	9	13.63	13.70	-9	1,135	-0.79%
2022/08/31	3	14.50	0.5	13.85	13.90	2.5	1,106	0.23%
2022/08/23	0	0.00	7	13.76	13.80	-7	814	-0.86%
2022/08/22	0	0.00	4	13.99	13.85	-4	798	-0.50%
2022/08/10	4	13.50	4	13.35	13.35	0	720	0.00%
2022/08/02	1	13.00	0	0.00	12.90	1	638	0.16%
2022/07/28	1	13.20	0	0.00	13.00	1	564	0.18%
2022/07/27	4	12.90	7	12.79	12.95	-3	473	-0.63%
2022/07/22	2	12.00	0	0.00	11.90	2	387	0.52%
2022/07/20	0	0.00	2	12.05	11.85	-2	408	-0.49%
2022/07/19	0	0.00	15	11.85	11.90	-15	416	-3.60%
2022/07/18	2	11.85	0	0.00	11.85	2	428	0.47%
2022/07/14	2	11.75	2	11.85	11.90	0	445	0.00%
2022/07/06	0	0.00	1	11.85	11.85	-1	507	-0.20%
2022/06/16	1	12.40	0	0.00	12.20	1	555	0.18%
2022/06/07	0	0.00	3	12.65	12.75	-3	545	-0.55%
2022/06/01	0	0.00	1	12.65	12.55	-1	566	-0.18%
2022/05/25	1	12.65	0	0.00	12.60	1	558	0.18%
2022/05/24	11	12.92	9	12.83	12.70	2	557	0.36%
2022/05/18	0	0.00	1	12.15	12.25	-1	517	-0.19%
2022/05/17	0	0.00	1	12.00	11.95	-1	513	-0.19%
2022/05/11	2	11.75	0	0.00	12.00	2	514	0.39%
2022/05/09	1	12.00	0	0.00	11.90	1	513	0.19%
2022/04/25	0	0.00	3	12.75	12.80	-3	509	-0.59%
2022/04/12	3	13.70	0	0.00	13.20	3	518	0.58%
2022/03/23	0	0.00	9	12.70	12.75	-9	471	-1.91%
2022/03/21	0	0.00	10	12.50	12.45	-10	489	-2.04%
2022/03/18	0	0.00	20	12.40	12.45	-20	505	-3.95%
2022/03/10	0	0.00	1	12.30	12.25	-1	731	-0.14%
2022/03/07	20	12.35	0	0.00	12.30	20	723	2.76%
2022/02/24	20	12.55	0	0.00	12.50	20	763	2.62%
2022/02/09	0	0.00	7	13.45	13.40	-7	1,168	-0.60%
2022/02/08	0	0.00	0.9	13.10	13.10	-0.9	1,207	-0.08%
2022/01/25	0	0.00	2	12.75	12.75	-2	1,271	-0.16%
2022/01/12	1	13.25	0	0.00	13.25	1	1,379	0.07%
2022/01/04	0	0.00	6	13.70	13.70	-6	1,650	-0.36%
2022/01/03	1	13.80	0	0.00	13.75	1	1,653	0.06%
2021/12/29	0	0.00	3	14.10	14.00	-3	1,654	-0.18%
2021/12/14	0	0.00	5	13.65	13.55	-5	1,785	-0.28%
2021/12/10	2	14.35	0	0.00	14.35	2	1,735	0.12%
2021/12/09	5	14.65	0	0.00	14.70	5	1,696	0.29%
2021/12/08	0	0.00	10	13.75	13.75	-10	1,565	-0.64%
2021/12/06	0	0.00	1	13.50	13.50	-1	1,548	-0.06%
2021/11/30	0	0.00	2	13.60	13.45	-2	1,585	-0.13%
2021/11/19	0	0.00	2	13.45	13.40	-2	1,567	-0.13%
2021/11/18	2	13.40	0	0.00	13.40	2	1,551	0.13%
2021/11/12	0	0.00	1	14.80	14.00	-1	1,495	-0.07%
2021/11/11	0	0.00	3	15.27	15.30	-3	1,372	-0.22%
2021/11/10	1	14.90	0	0.00	14.65	1	1,295	0.08%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,268	-0.08%
2021/11/03	0	0.00	0.1	14.05	14.10	-0.1	1,218	-0.01%
2021/11/02	0	0.00	4	14.51	14.10	-4	1,214	-0.33%
2021/10/28	1	14.00	1	13.90	13.90	0	1,154	0.00%
2021/10/26	3	14.02	1	14.05	14.05	2	1,150	0.17%
2021/10/22	3	13.67	0	0.00	13.65	3	1,124	0.27%
2021/10/20	1	13.75	0	0.00	13.60	1	1,116	0.09%
2021/10/18	1	13.30	0	0.00	13.30	1	1,115	0.09%
2021/10/14	0	0.00	2	14.00	14.10	-2	1,072	-0.19%
2021/10/13	3	13.97	0	0.00	14.00	3	1,051	0.29%
2021/10/06	0	0.00	4	12.85	12.85	-4	906	-0.44%
2021/09/27	2	13.05	0	0.00	13.40	2	919	0.22%
2021/09/14	0	0.00	0.4	12.45	12.50	-0.4	1,045	-0.04%
2021/09/03	0	0.00	7	12.80	12.95	-7	1,656	-0.42%
2021/08/27	0.1	12.50	0	0.00	12.55	0.1	1,708	0.00%
2021/08/18	1	12.45	4	12.60	12.60	-3	1,845	-0.16%
2021/08/17	0	0.00	4	12.65	12.50	-4	1,866	-0.21%
2021/08/16	0	0.00	1	12.60	12.55	-1	1,886	-0.05%
2021/08/10	0	12.75	0	0.00	12.75	0	1,936	0.00%
2021/08/06	0	12.95	0	0.00	12.90	0	2,035	0.00%
2021/08/02	1	13.25	0	0.00	13.05	1	2,351	0.04%
2021/07/28	0	12.50	0	0.00	12.70	0	2,566	0.00%
2021/07/27	0	0.00	2	12.80	12.70	-2	2,758	-0.07%
2021/07/22	4	12.88	2	13.15	12.80	2	3,639	0.05%
2021/07/20	0	0.00	6	12.90	12.85	-6	4,092	-0.15%
2021/07/19	2	13.00	0	0.00	13.00	2	4,258	0.05%
2021/07/13	5	13.15	0	0.00	12.95	5	4,636	0.11%
2021/07/12	0	13.40	0	0.00	13.30	0	4,619	0.00%
2021/07/09	5	13.60	0	0.00	13.60	5	4,595	0.11%
2021/07/08	2	13.75	0	0.00	13.80	2	4,623	0.04%
2021/07/07	5	13.90	1	13.75	13.70	4	4,683	0.09%
2021/07/06	1	13.85	4	13.80	13.80	-3	4,710	-0.06%
2021/07/02	9	13.99	0	0.00	13.95	9	4,752	0.19%
2021/07/01	2	14.10	0	0.00	13.90	2	4,759	0.04%
2021/06/30	0	0.00	0.4	13.70	13.95	-0.4	4,749	-0.01%
2021/06/29	0	0.00	1	13.70	13.65	-1	4,746	-0.02%
2021/06/28	7	13.99	1	14.10	13.90	6	4,736	0.13%
2021/06/25	0	0.00	1	14.25	14.20	-1	4,742	-0.02%
2021/06/24	11	14.50	1	14.35	14.50	10	4,774	0.21%
2021/06/23	1	13.65	0	0.00	13.60	1	4,742	0.02%
2021/06/22	0	0.00	3	13.67	13.65	-3	4,756	-0.06%
2021/06/21	0	0.00	1	13.70	13.50	-1	4,774	-0.02%
2021/06/18	0.1	14.05	1	14.20	14.15	-1	4,821	-0.02%
2021/06/17	0	0.00	0.5	14.10	14.40	-0.5	4,883	-0.01%
2021/06/16	3	14.90	0	0.00	14.05	3	4,900	0.06%
2021/06/15	4	14.31	8.3	14.94	15.10	-4.3	4,819	-0.09%
2021/06/11	3	13.75	0	0.00	13.75	3	4,622	0.06%
2021/06/07	0	0.00	0	13.00	13.00	0	4,584	0.00%
2021/06/02	0.1	13.35	0	0.00	13.55	0.1	4,660	0.00%
2021/06/01	1	13.50	1	13.60	13.65	0	4,642	0.00%
2021/05/17	0	0.00	11	11.53	11.35	-11	4,442	-0.25%
2021/05/13	0	0.00	1	12.45	12.80	-1	4,339	-0.02%
2021/05/12	0.1	12.80	0	0.00	12.75	0.1	4,279	0.00%
2021/05/11	0	14.30	5	14.50	13.85	-5	4,152	-0.12%
2021/05/10	1	15.10	0	0.00	14.90	1	4,060	0.02%
2021/05/07	0	0.00	2.5	15.17	15.10	-2.5	4,031	-0.06%
2021/05/06	1.1	14.94	0	0.00	14.40	1.1	3,971	0.03%
2021/05/05	12.1	14.85	0	0.00	14.80	12.1	3,896	0.31%
2021/05/04	12	15.22	11	15.24	15.20	1	3,803	0.03%
2021/05/03	3.1	15.59	4	15.55	16.20	-0.9	3,601	-0.02%
2021/04/29	12	16.88	2	17.00	16.60	10	3,386	0.30%
2021/04/28	3	16.82	4	17.20	17.70	-1	3,083	-0.03%
2021/04/27	0	0.00	26	15.53	16.10	-26	2,744	-0.95%
2021/04/26	18	14.70	1	14.65	14.75	17	2,502	0.68%
2021/04/23	0	0.00	9	13.66	14.35	-9	2,281	-0.39%
2021/04/22	15	13.12	2	13.15	13.15	13	2,131	0.61%
2021/04/21	9	13.18	1	13.30	13.15	8	2,042	0.39%
2021/04/20	0	0.00	1	13.15	13.40	-1	1,978	-0.05%
2021/04/19	1.5	12.53	17	12.71	12.70	-15.5	1,872	-0.83%
2021/04/16	0	0.00	1	12.20	12.10	-1	1,807	-0.06%
2021/04/14	2	12.20	0	0.00	12.05	2	1,826	0.11%
2021/04/13	6	12.30	0	0.00	12.30	6	1,807	0.33%
2021/04/12	1	12.55	1	12.50	12.45	0	1,767	0.00%
2021/04/09	2	12.65	0	0.00	12.45	2	1,742	0.11%
2021/04/08	0	0.00	2	12.50	12.50	-2	1,723	-0.12%
2021/04/07	0	0.00	10	12.25	12.25	-10	1,690	-0.59%
2021/04/01	1	12.05	0	0.00	12.05	1	1,715	0.06%
2021/03/31	11	12.05	0	0.00	12.15	11	1,709	0.64%
2021/03/30	1	12.10	0	0.00	12.15	1	1,706	0.06%
2021/03/29	0	0.00	2	12.55	12.40	-2	1,688	-0.12%
2021/03/25	0	0.00	1	12.05	12.10	-1	1,631	-0.06%
2021/03/23	4	12.44	1	12.60	12.40	3	1,584	0.19%
2021/03/19	0	0.00	1	11.85	11.85	-1	1,416	-0.07%
2021/03/18	0	0.00	1	11.35	12.05	-1	1,353	-0.07%
2021/03/15	0	0.00	40	11.10	11.00	-40	1,344	-2.97%
2021/03/12	40	11.00	4	10.93	11.10	36	1,381	2.61%
2021/03/11	5	11.04	0	0.00	11.25	5	1,412	0.35%
2021/03/10	0	0.00	8	11.18	11.00	-8	1,413	-0.57%
2021/03/09	3	10.55	0	0.00	10.55	3	1,421	0.21%
2021/03/04	0	0.00	5	10.65	10.70	-5	1,559	-0.32%
2021/02/25	5	10.85	0	0.00	10.85	5	1,618	0.31%
2021/02/19	5	10.65	3	10.60	10.75	2	1,698	0.12%
2021/02/18	0	0.00	3	10.60	10.75	-3	1,751	-0.17%
2021/02/05	3	10.15	0	0.00	10.15	3	1,790	0.17%
2021/02/02	7	10.39	0	0.00	10.30	7	1,841	0.38%
2021/02/01	0	0.00	20	10.52	10.40	-20	1,859	-1.08%
2021/01/29	0	0.00	5	10.63	10.45	-5	1,862	-0.27%
2021/01/26	0	0.00	5	10.16	10.15	-5	1,865	-0.27%
2021/01/21	5	10.00	0	0.00	10.00	5	1,880	0.27%
2021/01/20	10	10.05	0	0.00	9.99	10	1,879	0.53%
2021/01/18	0	0.00	5	10.15	10.35	-5	1,865	-0.27%
2021/01/15	5	10.20	0	0.00	10.10	5	1,858	0.27%
2021/01/14	3	10.35	0	0.00	10.30	3	1,849	0.16%
2021/01/13	0	0.00	3	10.70	10.55	-3	1,860	-0.16%
2021/01/12	3	10.40	0	0.00	10.20	3	1,893	0.16%
2021/01/07	0	0.00	5	11.00	10.95	-5	1,886	-0.27%
2021/01/04	5	11.30	0	0.00	11.30	5	1,888	0.26%
2020/12/31	0	0.00	63	11.36	11.40	-63	1,898	-3.32%
2020/12/30	0	0.00	15	11.48	11.45	-15	1,923	-0.78%
2020/12/29	5	11.75	0	0.00	11.50	5	1,929	0.26%
2020/12/28	10	11.25	0	0.00	11.20	10	1,895	0.53%
2020/12/24	0	0.00	2	11.55	11.45	-2	1,896	-0.11%
2020/12/22	10	11.33	0	0.00	11.20	10	2,010	0.50%
2020/12/17	0	0.00	5	11.50	11.60	-5	2,215	-0.23%
2020/12/16	5	11.30	0	0.00	11.35	5	2,346	0.21%
2020/12/10	2	11.45	6	11.65	11.45	-4	2,720	-0.15%
2020/12/07	5	12.10	0	0.00	12.10	5	2,870	0.17%
2020/12/04	65	12.54	1	12.45	12.70	64	2,865	2.23%
2020/12/03	1	12.25	10	12.00	12.60	-9	2,828	-0.32%
2020/12/02	1	11.85	2	12.05	11.90	-1	2,815	-0.04%
2020/12/01	0	0.00	7	11.84	11.85	-7	2,934	-0.24%
2020/11/30	15	11.87	2	12.00	11.85	13	3,000	0.43%
2020/11/20	0	0.00	7	11.80	11.80	-7	4,391	-0.16%
2020/11/17	1	11.85	0	0.00	11.75	1	4,698	0.02%
2020/11/12	0	0.00	1	11.25	11.25	-1	4,711	-0.02%
2020/11/10	0	0.00	0	11.25	11.50	0	4,762	0.00%
2020/11/05	5	11.20	0	0.00	11.25	5	4,896	0.10%
2020/10/29	0	0.00	2.3	11.35	11.35	-2.3	4,927	-0.05%
2020/10/27	0	0.00	0	11.40	11.35	0	4,936	0.00%
2020/10/21	4	11.90	0	0.00	11.85	4	5,090	0.08%
2020/10/20	1	11.65	0	0.00	12.20	1	5,115	0.02%
2020/10/16	0	0.00	2	11.20	11.15	-2	5,125	-0.04%
2020/10/14	0	0.00	4	11.30	11.30	-4	5,167	-0.08%
2020/10/13	6	11.25	4	11.30	11.25	2	5,210	0.04%
2020/10/12	1	11.75	0	0.00	11.80	1	5,200	0.02%
2020/10/08	1	12.05	0	0.00	11.75	1	5,274	0.02%
2020/10/07	0	0.00	3	11.60	11.95	-3	5,472	-0.05%
2020/10/06	6	11.55	1	11.60	11.60	5	5,522	0.09%
2020/09/24	3	11.85	0	0.00	11.85	3	6,343	0.05%
2020/09/23	6	12.33	0	0.00	12.25	6	6,289	0.10%
2020/09/22	1	13.00	0	0.00	13.00	1	6,199	0.02%
2020/09/18	0	0.00	32	13.06	13.20	-32	6,069	-0.53%
2020/09/17	6	12.95	0	0.00	12.95	6	6,052	0.10%
2020/09/16	1	13.10	5	13.10	13.10	-4	6,045	-0.07%
2020/09/15	30	12.45	6	12.88	13.30	24	5,998	0.40%
2020/09/11	22	12.29	4	12.90	12.20	18	5,994	0.30%
2020/09/10	1	12.90	0	0.00	13.10	1	5,940	0.02%
2020/09/09	0	0.00	2	13.25	13.20	-2	5,878	-0.03%
2020/09/08	2	13.15	0	0.00	13.00	2	5,816	0.03%
2020/09/07	6	13.75	19	13.70	13.25	-13	5,769	-0.23%
2020/09/03	2	13.15	0	0.00	13.15	2	5,510	0.04%
2020/09/02	15	13.48	10	13.35	13.50	5	5,424	0.09%
2020/09/01	5	13.30	0	0.00	13.40	5	5,317	0.09%
2020/08/31	2	14.15	6	14.16	14.20	-4	5,124	-0.08%
2020/08/28	11	14.40	5	14.20	14.50	6	4,934	0.12%
2020/08/27	3	13.72	47	13.82	14.25	-44	4,660	-0.94%
2020/08/26	25	12.41	36.2	12.83	13.30	-11.2	4,275	-0.26%
2020/08/25	0	0.00	9	12.17	12.10	-9	3,845	-0.23%
2020/08/24	24	11.41	0	0.00	11.35	24	3,626	0.66%
2020/08/21	0	0.00	6	11.14	11.20	-6	3,530	-0.17%
2020/08/14	1	10.85	2	10.90	10.95	-1	3,461	-0.03%
2020/08/13	5	11.14	6	11.48	11.25	-1	3,411	-0.03%
2020/08/12	0	0.00	6	11.05	11.05	-6	3,281	-0.18%
2020/08/11	1	10.15	0	0.00	10.05	1	3,227	0.03%
2020/08/06	0	0.00	1	10.15	10.10	-1	3,185	-0.03%
2020/08/05	0	0.00	1	10.25	10.10	-1	3,167	-0.03%
2020/08/04	7	10.28	0	0.00	10.15	7	3,156	0.22%
2020/08/03	2	10.13	0	0.00	10.10	2	3,135	0.06%
2020/07/28	30	9.94	0	0.00	9.67	30	3,043	0.99%
2020/07/24	0	0.00	2	11.10	11.00	-2	2,901	-0.07%
2020/07/22	9	11.59	0	0.00	11.60	9	2,812	0.32%
2020/07/20	0	0.00	5	11.45	11.35	-5	2,720	-0.18%
2020/07/17	2	10.75	0	0.00	10.85	2	2,664	0.08%
2020/07/15	1	12.15	8	11.70	11.55	-7	2,574	-0.27%
2020/07/14	0	0.00	3	12.37	12.10	-3	2,488	-0.12%
2020/07/13	0	0.00	5	11.70	11.70	-5	2,268	-0.22%
2020/07/10	6	10.93	0	0.00	10.65	6	2,180	0.28%
2020/07/09	7	11.46	3	11.37	11.25	4	2,114	0.19%
2020/07/08	12	11.65	5	11.65	11.65	7	2,016	0.35%
2020/07/07	11	10.65	20	11.59	11.95	-9	1,879	-0.48%
2020/07/06	9	10.99	16	10.73	11.00	-7	1,661	-0.42%
2020/07/03	33	10.13	9	10.20	10.25	24	1,368	1.75%
2020/07/02	0	0.00	2	9.36	9.34	-2	1,143	-0.17%
2020/07/01	3	9.29	0	0.00	9.24	3	1,115	0.27%
2020/06/24	5	9.62	0.5	9.18	9.22	4.5	1,027	0.44%
2020/06/22	0	0.00	1	9.80	9.75	-1	930	-0.11%
2020/06/19	2	9.74	10	9.83	9.74	-8	860	-0.93%
2020/06/18	8	9.28	7	9.25	9.52	1	719	0.14%
2020/05/29	0	0.00	5	8.44	8.60	-5	513	-0.97%
2020/05/26	3	8.18	0	0.00	8.38	3	484	0.62%
2020/05/25	2	8.15	4	8.41	8.60	-2	453	-0.44%
2020/05/22	4	7.90	0	0.00	7.90	4	373	1.07%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2019/12/31	3	8.01	0	0.00	8.07	3	1,046	0.29%
2019/12/30	3	8.18	0	0.00	8.10	3	1,030	0.29%
2019/12/27	3	8.30	0	0.00	8.25	3	1,020	0.29%
2019/12/23	3	8.35	0	0.00	8.48	3	948	0.32%
2019/12/20	6	8.50	0	0.00	8.48	6	934	0.64%
2019/12/06	2	8.63	0	0.00	8.73	2	749	0.27%
2019/12/03	0	0.00	10	8.88	8.95	-10	630	-1.59%
2019/11/29	3	9.01	0	0.00	8.90	3	611	0.49%
2019/11/18	15	9.02	0	0.00	9.00	15	470	3.19%
2019/11/15	5	8.30	0	0.00	8.27	5	424	1.18%
2019/11/14	5	8.20	0	0.00	8.15	5	392	1.27%
2019/11/08	0	0.00	1	7.69	7.69	-1	333	-0.30%
2019/11/07	1	7.60	0	0.00	7.58	1	324	0.31%
2019/10/31	0	0.00	0.4	7.16	7.25	-0.4	252	-0.16%
2019/10/29	0	0.00	1	7.13	7.19	-1	245	-0.41%
2019/10/28	0	0.00	2.2	7.03	7.40	-2.2	229	-0.94%
2019/07/15	2	6.80	0	0.00	6.72	2	173	1.15%
2019/07/03	0	0.00	0.2	6.79	6.84	-0.2	180	-0.13%
2019/05/29	0	0.00	0	6.85	6.85	0	280	0.00%
2019/04/26	0	0.00	1	7.11	7.06	-1	286	-0.35%
2019/04/23	1	7.21	0	0.00	7.20	1	284	0.35%
2019/04/22	0	7.18	0	0.00	7.20	0	287	0.00%
2019/04/10	0	0.00	2	7.25	7.21	-2	253	-0.79%
2019/03/29	0	0.00	2	6.95	7.00	-2	190	-1.05%
2019/03/27	4	6.89	0	0.00	6.90	4	180	2.22%
2019/01/28	0	0.00	10	6.15	6.16	-10	136	-7.34%
2019/01/16	4	6.02	0	0.00	6.09	4	162	2.47%
2019/01/15	5	6.05	0	0.00	6.09	5	162	3.08%
2019/01/14	0	0.00	8	6.16	6.09	-8	160	-4.97%
2019/01/11	5	5.95	0	0.00	5.92	5	157	3.17%
2019/01/09	4	6.03	0	0.00	6.04	4	159	2.51%
2018/12/12	0	0.00	5	6.20	6.16	-5	235	-2.12%
2018/12/10	5	6.08	0	0.00	6.14	5	244	2.04%
2018/12/03	0	0.00	10	6.25	6.25	-10	311	-3.21%
2018/10/25	0	0.00	1	6.11	6.10	-1	627	-0.16%
2018/10/11	5	6.55	0	0.00	6.59	5	648	0.77%
2018/09/28	0	0.00	3	7.25	7.24	-3	623	-0.48%
2018/09/13	8	7.08	0	0.00	7.06	8	604	1.32%
2018/09/04	0	0.00	11	8.54	8.60	-11	490	-2.24%
2018/07/30	0	0.00	3	7.40	7.40	-3	390	-0.77%
2018/06/07	1	7.44	0	0.00	7.45	1	329	0.30%
2018/05/22	0	0.00	7	6.81	6.82	-7	222	-3.15%
2018/05/10	0	0.00	3	6.59	6.53	-3	236	-1.27%
2018/03/16	0	0.00	4	6.90	6.90	-4	367	-1.09%
2018/03/15	0	0.00	5	6.92	6.95	-5	401	-1.25%
2018/03/12	0	0.00	4	6.90	6.84	-4	427	-0.94%
2018/02/12	1	6.34	0	0.00	6.30	1	478	0.21%
2018/02/09	1	6.31	0	0.00	6.31	1	481	0.21%
2018/02/06	1	6.33	0	0.00	6.33	1	479	0.21%
2018/02/01	1	6.72	0	0.00	6.72	1	460	0.22%
2018/01/23	5	6.60	0	0.00	6.60	5	444	1.13%