憶聲 (3024)-元大-虎尾券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
6,642張
產業
上市光電類股▲0.55%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	20.83	1	21.15	20.70	2	3,117	0.06%
2024/05/03	0	0.00	1	20.35	20.70	-1	3,073	-0.03%
2024/05/02	13	20.43	4	20.81	20.80	9	2,976	0.30%
2024/04/30	1	19.80	0	0.00	19.85	1	2,827	0.04%
2024/04/29	0	0.00	2	19.70	19.80	-2	2,783	-0.07%
2024/04/26	1	19.30	3	19.45	19.55	-2	2,708	-0.07%
2024/04/25	3	19.38	7.5	19.49	19.35	-4.5	2,644	-0.17%
2024/04/24	5	19.12	0	0.00	19.05	5	2,433	0.21%
2024/04/23	5	19.00	0	0.00	19.20	5	2,356	0.21%
2024/04/22	1	19.20	7	19.22	18.90	-6	2,109	-0.28%
2024/04/19	2	18.45	8	17.97	18.05	-6	1,813	-0.33%
2024/04/18	2	18.50	2	18.65	18.60	0	1,789	0.00%
2024/04/16	0.5	18.40	1	18.30	18.05	-0.5	1,778	-0.03%
2024/04/12	4	18.95	0	0.00	19.00	4	1,694	0.24%
2024/04/02	0	17.40	0	0.00	17.60	0	2,020	0.00%
2024/03/21	2	17.15	0	0.00	17.00	2	2,237	0.09%
2024/03/18	0	0.00	0.4	17.50	17.40	-0.4	2,267	-0.02%
2024/03/15	1	17.60	0	0.00	17.70	1	2,272	0.04%
2024/03/11	0	17.75	0	0.00	17.80	0	2,285	0.00%
2024/03/04	0.6	17.90	0	0.00	17.85	0.6	2,265	0.03%
2024/03/01	0	17.90	0	0.00	17.80	0	2,287	0.00%
2024/02/29	0.4	17.85	1	17.80	17.85	-0.6	2,307	-0.03%
2024/02/27	1	17.90	0	0.00	17.95	1	2,296	0.04%
2024/02/26	1	18.10	0	0.00	18.25	1	2,286	0.04%
2024/02/19	0	0.00	10	18.65	18.70	-10	2,251	-0.44%
2024/02/02	0	0.00	18	17.92	18.05	-18	2,183	-0.82%
2024/01/31	0	0.00	1.1	18.05	18.10	-1.1	2,195	-0.05%
2024/01/30	1	18.40	10	18.30	18.20	-9	2,208	-0.41%
2024/01/29	1	18.60	0	0.00	18.30	1	2,215	0.05%
2024/01/22	14	17.79	0	0.00	17.80	14	2,155	0.65%
2024/01/11	0	0.00	1	18.50	18.30	-1	2,141	-0.05%
2024/01/03	2	18.40	2	18.30	18.30	0	2,051	0.00%
2024/01/02	2	18.35	8	18.35	18.40	-6	2,013	-0.30%
2023/12/29	22	19.14	2.1	18.83	18.80	19.9	1,956	1.01%
2023/12/28	19	19.74	2	19.80	19.70	17	1,742	0.98%
2023/12/27	1.5	18.63	0	0.00	18.70	1.5	1,548	0.10%
2023/12/25	2	18.15	0	0.00	18.35	2	1,355	0.15%
2023/12/22	1	16.95	0	0.00	16.90	1	1,215	0.08%
2023/12/15	0.1	17.35	0	0.00	17.45	0.1	1,255	0.01%
2023/12/12	0	0.00	0	17.25	17.25	0	1,189	0.00%
2023/12/05	0	0.00	1	17.90	17.90	-1	1,165	-0.09%
2023/11/30	1	17.60	0	0.00	17.65	1	1,150	0.09%
2023/09/28	0	15.30	0	0.00	15.45	0	2,715	0.00%
2023/09/18	0	0.00	3	16.60	16.55	-3	2,747	-0.11%
2023/09/11	3	16.25	0	0.00	16.20	3	3,166	0.09%
2023/09/05	0	0.00	3	17.05	16.95	-3	3,185	-0.09%
2023/08/29	0	0.00	2	16.80	16.60	-2	3,231	-0.06%
2023/08/28	2	16.35	0	0.00	16.40	2	3,231	0.06%
2023/08/24	0	0.00	1	16.80	16.50	-1	3,209	-0.03%
2023/08/17	0	0.00	4	16.50	16.90	-4	3,229	-0.12%
2023/08/11	3	17.15	3	17.35	17.10	0	3,224	0.00%
2023/08/09	0	0.00	14	17.85	17.80	-14	3,126	-0.45%
2023/08/08	0	0.00	1	18.20	18.15	-1	3,070	-0.03%
2023/08/07	0	0.00	1	18.45	18.45	-1	3,096	-0.03%
2023/08/04	0	0.00	15	18.73	18.70	-15	3,033	-0.49%
2023/08/02	5	18.56	0	0.00	18.15	5	2,977	0.17%
2023/08/01	0	0.00	3	18.50	18.35	-3	2,912	-0.10%
2023/07/31	4	18.05	10	18.30	18.00	-6	2,849	-0.21%
2023/07/28	1	17.90	21	18.14	18.10	-20	2,821	-0.71%
2023/07/27	0	0.00	8	17.90	18.00	-8	2,781	-0.29%
2023/07/26	1	17.55	30	17.80	17.60	-29	2,718	-1.07%
2023/07/25	54	18.18	13	18.04	18.15	41	2,629	1.56%
2023/07/24	15	17.30	0	0.00	17.30	15	2,436	0.62%
2023/07/21	56	17.22	57	17.71	17.65	-1	2,350	-0.04%
2023/07/20	0	0.00	1	16.55	16.75	-1	2,130	-0.05%
2023/07/19	6	16.25	6	16.20	16.20	0	2,058	0.00%
2023/07/18	1	16.40	0	0.00	16.15	1	2,034	0.05%
2023/07/17	6	16.90	0	0.00	16.55	6	1,997	0.30%
2023/07/12	1	16.35	0	0.00	15.85	1	1,863	0.05%
2023/06/19	0	0.00	2	16.05	15.80	-2	1,642	-0.12%
2023/06/16	4	16.61	2	16.25	16.15	2	1,584	0.13%
2023/06/09	0	0.00	2	15.30	15.40	-2	1,375	-0.15%
2023/06/01	0	0.00	1	15.00	15.00	-1	1,444	-0.07%
2023/05/22	2	15.20	0	0.00	15.45	2	1,452	0.14%
2023/05/19	0	0.00	40	14.25	14.10	-40	1,414	-2.83%
2023/05/18	0	0.00	1	14.05	14.10	-1	1,415	-0.07%
2023/05/17	30	13.90	0	0.00	14.05	30	1,425	2.10%
2023/05/12	10	13.75	0	0.00	13.90	10	1,456	0.69%
2023/05/04	1	14.95	0	0.00	15.10	1	1,373	0.07%
2023/04/24	0	14.60	0	0.00	14.60	0	1,332	0.00%
2023/04/21	0	0.00	2	14.85	14.40	-2	1,330	-0.15%
2023/04/17	2	14.75	0	0.00	14.75	2	1,227	0.16%
2023/04/14	0	15.15	0	0.00	14.70	0	1,227	0.00%
2023/03/30	0	0.00	3	14.70	14.70	-3	1,154	-0.26%
2023/03/24	0	0.00	28	15.10	15.05	-28	1,065	-2.63%
2023/03/23	49	15.00	20	14.95	14.95	29	1,033	2.81%
2023/03/21	0	0.00	3	14.70	14.70	-3	977	-0.31%
2023/03/20	0	0.00	5	14.65	14.50	-5	963	-0.52%
2023/03/16	3	14.25	0	0.00	14.20	3	958	0.31%
2023/03/15	6	14.48	1	14.50	14.65	5	962	0.52%
2023/03/14	1	14.60	3	14.75	14.60	-2	941	-0.21%
2023/03/13	24	14.85	26	14.96	14.95	-2	919	-0.22%
2023/03/10	0	0.00	1	14.65	14.40	-1	832	-0.12%
2023/03/07	0	0.00	31	14.30	14.35	-31	786	-3.94%
2023/03/06	31	14.48	1	14.35	14.20	30	799	3.75%
2023/02/20	0	0.00	1	14.15	14.05	-1	722	-0.14%
2023/02/17	38	14.04	30	14.20	14.15	8	707	1.13%
2023/02/16	0	0.00	1	13.65	13.65	-1	649	-0.15%
2023/02/14	0	0.00	10	13.70	13.70	-10	666	-1.50%
2023/02/01	10	13.15	0	0.00	13.20	10	1,047	0.95%
2023/01/30	0	13.25	0	0.00	13.30	0	1,058	0.00%
2022/12/29	9	13.50	9	13.35	13.40	0	1,096	0.00%
2022/12/20	1	13.60	2	13.20	13.25	-1	1,122	-0.09%
2022/12/19	1	13.65	0	0.00	13.55	1	1,133	0.09%
2022/12/13	0	0.00	3	13.32	13.30	-3	1,143	-0.26%
2022/12/12	0	0.00	4	13.53	13.45	-4	1,149	-0.35%
2022/12/07	4	13.85	0	0.00	13.70	4	1,210	0.33%
2022/12/02	1	13.65	0	0.00	13.55	1	1,246	0.08%
2022/11/29	2	13.75	0	0.00	13.70	2	1,265	0.16%
2022/11/25	0	0.00	7	13.55	13.40	-7	1,272	-0.55%
2022/11/24	2	13.25	0	0.00	13.35	2	1,440	0.14%
2022/11/23	1	13.30	1	13.30	13.30	0	1,445	0.00%
2022/11/09	5	13.15	0	0.00	13.25	5	1,596	0.31%
2022/11/01	0	0.00	2	12.55	12.55	-2	1,241	-0.16%
2022/10/26	0	0.00	1	12.75	12.60	-1	1,283	-0.08%
2022/10/05	1	13.50	0	0.00	13.25	1	1,444	0.07%
2022/09/29	1	13.20	0	0.00	13.35	1	1,422	0.07%
2022/09/02	0	0.00	4	13.60	13.60	-4	1,151	-0.35%
2022/08/29	1	13.75	0	0.00	13.80	1	921	0.11%
2022/08/17	0	0.00	10	13.20	13.15	-10	717	-1.39%
2022/08/09	0	0.00	1	13.50	13.35	-1	706	-0.14%
2022/08/01	0	0.00	2	13.30	13.25	-2	627	-0.32%
2022/07/28	30	13.11	46	13.30	13.00	-16	564	-2.83%
2022/07/27	59	13.13	31	12.95	12.95	28	473	5.91%
2022/05/24	22	13.02	22	13.15	12.70	0	557	0.00%
2022/04/21	0	0.00	3	13.25	13.20	-3	507	-0.59%
2022/04/20	0	13.15	0	0.00	12.95	0	504	0.00%
2022/04/19	0	13.68	0	0.00	13.05	0	501	0.00%
2022/04/13	2	13.15	0	0.00	13.20	2	522	0.38%
2022/04/12	9	13.80	9	13.20	13.20	0	518	0.00%
2022/03/09	1	12.10	0	0.00	12.15	1	731	0.14%
2022/03/01	1	12.60	0	0.00	12.60	1	747	0.13%
2022/01/12	4	13.25	0	0.00	13.25	4	1,379	0.29%
2022/01/06	0	0.00	10	13.50	13.45	-10	1,474	-0.68%
2022/01/03	0	0.00	1	13.90	13.75	-1	1,653	-0.06%
2021/12/30	0	0.00	1	14.10	14.00	-1	1,657	-0.06%
2021/12/09	1	14.75	0	0.00	14.70	1	1,696	0.06%
2021/11/25	0	0.00	8	13.69	13.65	-8	1,589	-0.50%
2021/11/15	8	13.65	0	0.00	13.45	8	1,540	0.52%
2021/11/12	0	0.00	21	13.97	14.00	-21	1,495	-1.40%
2021/11/02	5	14.25	0	0.00	14.10	5	1,214	0.41%
2021/10/28	0	0.00	1	14.00	13.90	-1	1,154	-0.09%
2021/10/26	0	0.00	4	13.79	14.05	-4	1,150	-0.35%
2021/10/22	1	13.50	0	0.00	13.65	1	1,124	0.09%
2021/10/15	0	0.00	4	13.78	13.60	-4	1,109	-0.36%
2021/10/13	1	14.35	0	0.00	14.00	1	1,051	0.10%
2021/10/12	5	13.45	8	14.11	14.20	-3	970	-0.31%
2021/10/06	0	0.00	1	12.85	12.85	-1	906	-0.11%
2021/09/30	2	13.53	0	0.00	13.40	2	947	0.21%
2021/09/22	3	12.30	0	0.00	12.30	3	927	0.32%
2021/09/14	0	0.00	2	12.55	12.50	-2	1,045	-0.19%
2021/09/07	0	0.00	1	12.70	12.55	-1	1,340	-0.07%
2021/09/01	0	0.00	3	12.65	12.70	-3	1,672	-0.18%
2021/08/31	1	12.45	0	0.00	12.45	1	1,672	0.06%
2021/08/19	2	12.25	0	0.00	12.30	2	1,847	0.11%
2021/08/12	0	0.00	20	13.20	13.15	-20	1,898	-1.05%
2021/08/10	20	12.70	0	0.00	12.75	20	1,936	1.03%
2021/08/03	1	13.00	0	0.00	12.95	1	2,310	0.04%
2021/08/02	0	0.00	20	13.35	13.05	-20	2,351	-0.85%
2021/07/19	20	13.00	3	13.00	13.00	17	4,258	0.40%
2021/07/16	1	13.30	0	0.00	13.20	1	4,349	0.02%
2021/07/13	7	13.03	5	13.04	12.95	2	4,636	0.04%
2021/07/12	0	0.00	6	13.27	13.30	-6	4,619	-0.13%
2021/07/09	0	0.00	4	13.58	13.60	-4	4,595	-0.09%
2021/07/08	0	0.00	10	13.75	13.80	-10	4,623	-0.22%
2021/07/01	0	0.00	6	14.15	13.90	-6	4,759	-0.13%
2021/06/30	10	13.75	7	13.91	13.95	3	4,749	0.06%
2021/06/29	5	13.65	1	13.75	13.65	4	4,746	0.08%
2021/06/25	1	14.25	0	0.00	14.20	1	4,742	0.02%
2021/06/24	1	14.45	1	14.40	14.50	0	4,774	0.00%
2021/06/22	0.4	13.55	1	13.60	13.65	-0.6	4,756	-0.01%
2021/06/21	1	13.75	0	0.00	13.50	1	4,774	0.02%
2021/06/18	0.1	14.40	1	14.40	14.15	-0.9	4,821	-0.02%
2021/06/17	3	13.95	4	13.83	14.40	-1	4,883	-0.02%
2021/06/16	8	14.27	4	14.35	14.05	4	4,900	0.08%
2021/06/15	15.1	14.55	2	14.40	15.10	13.1	4,819	0.27%
2021/06/11	1.1	13.71	0	0.00	13.75	1.1	4,622	0.02%
2021/06/04	1.1	13.26	4	13.25	13.20	-2.9	4,676	-0.06%
2021/06/03	0	0.00	11	13.46	13.50	-11	4,669	-0.24%
2021/06/02	0.2	13.54	5	13.37	13.55	-4.8	4,660	-0.10%
2021/06/01	1	13.65	1	13.60	13.65	0	4,642	0.00%
2021/05/28	2	13.70	0	0.00	13.60	2	4,592	0.04%
2021/05/25	0	0.00	1	13.50	13.35	-1	4,536	-0.02%
2021/05/24	10	13.20	0	0.00	13.15	10	4,515	0.22%
2021/05/18	0	0.00	2	12.28	12.45	-2	4,485	-0.04%
2021/05/14	0	0.00	7	13.20	12.35	-7	4,386	-0.16%
2021/05/12	4	12.70	9	13.07	12.75	-5	4,279	-0.12%
2021/05/11	0	0.00	7	14.25	13.85	-7	4,152	-0.17%
2021/05/07	1	15.10	1	15.25	15.10	0	4,031	0.00%
2021/05/06	2	14.40	0	0.00	14.40	2	3,971	0.05%
2021/05/05	10	15.08	3	14.70	14.80	7	3,896	0.18%
2021/05/04	6	16.37	0	0.00	15.20	6	3,803	0.16%
2021/05/03	4	16.35	16	16.29	16.20	-12	3,601	-0.33%
2021/04/29	9	17.04	7	16.98	16.60	2	3,386	0.06%
2021/04/28	31	16.76	0	0.00	17.70	31	3,083	1.01%
2021/04/27	0	0.00	2	15.60	16.10	-2	2,744	-0.07%
2021/04/26	13	14.73	10	14.75	14.75	3	2,502	0.12%
2021/04/23	0	13.50	60	13.75	14.35	-60	2,281	-2.63%
2021/04/22	9	13.34	16	13.20	13.15	-7	2,131	-0.33%
2021/04/21	2	13.23	0	0.00	13.15	2	2,042	0.10%
2021/04/20	26	13.00	5	12.95	13.40	21	1,978	1.06%
2021/04/19	5	12.70	0	0.00	12.70	5	1,872	0.27%
2021/04/15	0	0.00	6	12.12	12.20	-6	1,811	-0.33%
2021/04/14	6	11.98	12	11.85	12.05	-6	1,826	-0.33%
2021/04/12	3	12.50	0	0.00	12.45	3	1,767	0.17%
2021/04/08	3	12.45	3	12.55	12.50	0	1,723	0.00%
2021/04/07	0	0.00	3	12.20	12.25	-3	1,690	-0.18%
2021/03/31	2	12.05	0	0.00	12.15	2	1,709	0.12%
2021/03/30	4	12.20	1	12.15	12.15	3	1,706	0.18%
2021/03/29	0	0.00	4	12.50	12.40	-4	1,688	-0.24%
2021/03/23	1	12.35	2	12.35	12.40	-1	1,584	-0.06%
2021/03/22	11	12.45	0	0.00	12.55	11	1,502	0.73%
2021/03/19	1	12.05	1	11.85	11.85	0	1,416	0.00%
2021/03/18	0	0.00	24	11.45	12.05	-24	1,353	-1.77%
2021/03/17	1	11.20	0	0.00	11.25	1	1,313	0.08%
2021/03/11	2	11.43	1	11.25	11.25	1	1,412	0.07%
2021/03/10	1	11.40	0	0.00	11.00	1	1,413	0.07%
2021/03/05	0	10.75	0	0.00	10.70	0	1,473	0.00%
2021/03/04	0	10.80	0	0.00	10.70	0	1,559	0.00%
2021/03/03	0	10.80	0	0.00	10.75	0	1,576	0.00%
2021/02/26	2	10.70	0	0.00	10.70	2	1,599	0.13%
2021/02/25	2	10.85	0	0.00	10.85	2	1,618	0.12%
2021/02/24	1	10.95	0	0.00	10.95	1	1,648	0.06%
2021/02/23	4	11.01	0	0.00	11.05	4	1,656	0.24%
2021/02/19	1	10.65	0	0.00	10.75	1	1,698	0.06%
2021/02/17	1	10.35	0	0.00	10.30	1	1,791	0.06%
2021/01/20	0	0.00	9	10.05	9.99	-9	1,879	-0.48%
2021/01/15	1	10.10	0	0.00	10.10	1	1,858	0.05%
2021/01/14	3	10.60	0	0.00	10.30	3	1,849	0.16%
2021/01/07	1	10.90	0	0.00	10.95	1	1,886	0.05%
2020/12/29	0	0.00	2	11.70	11.50	-2	1,929	-0.10%
2020/12/25	0	0.00	3	11.30	11.35	-3	1,887	-0.16%
2020/12/24	3	11.50	0	0.00	11.45	3	1,896	0.16%
2020/12/18	1	11.50	0	0.00	11.35	1	2,164	0.05%
2020/12/02	0	0.00	20	12.00	11.90	-20	2,815	-0.71%
2020/11/24	1	11.75	0	0.00	11.80	1	3,629	0.03%
2020/11/23	2	11.55	2	11.80	12.00	0	3,993	0.00%
2020/11/17	2	11.70	0	0.00	11.75	2	4,698	0.04%
2020/11/16	0	0.00	3	11.65	12.00	-3	4,707	-0.06%
2020/11/03	2	11.35	0	0.00	11.35	2	4,911	0.04%
2020/10/26	5	11.35	0	0.00	11.40	5	4,949	0.10%
2020/10/21	1	11.90	0	0.00	11.85	1	5,090	0.02%
2020/10/20	2	12.15	1	12.20	12.20	1	5,115	0.02%
2020/10/19	2	11.20	0	0.00	11.75	2	5,093	0.04%
2020/10/08	1	11.85	0	0.00	11.75	1	5,274	0.02%
2020/10/07	0	0.00	1	12.00	11.95	-1	5,472	-0.02%
2020/10/06	0	0.00	2	11.65	11.60	-2	5,522	-0.04%
2020/10/05	0	0.00	1	11.40	11.35	-1	5,570	-0.02%
2020/09/30	1	11.20	6	11.25	11.40	-5	5,656	-0.09%
2020/09/28	3	11.37	0	0.00	11.40	3	5,969	0.05%
2020/09/23	0	0.00	2	12.50	12.25	-2	6,289	-0.03%
2020/09/21	0	0.00	18	13.62	13.30	-18	6,161	-0.29%
2020/09/18	0	0.00	2	13.10	13.20	-2	6,069	-0.03%
2020/09/17	0	0.00	1	13.15	12.95	-1	6,052	-0.02%
2020/09/16	1	13.20	1	13.15	13.10	0	6,045	0.00%
2020/09/15	13	13.19	1	12.35	13.30	12	5,998	0.20%
2020/09/14	1	11.95	3	11.92	12.10	-2	5,955	-0.03%
2020/09/11	5	12.23	1	12.15	12.20	4	5,994	0.07%
2020/09/10	0	0.00	2	12.95	13.10	-2	5,940	-0.03%
2020/09/08	1	13.10	0	0.00	13.00	1	5,816	0.02%
2020/09/07	0	0.00	3	13.70	13.25	-3	5,769	-0.05%
2020/09/04	0	0.00	2	12.93	13.85	-2	5,661	-0.04%
2020/09/03	6	13.18	6	13.30	13.15	0	5,510	0.00%
2020/09/02	1	13.30	9	13.35	13.50	-8	5,424	-0.15%
2020/09/01	5	13.52	0	0.00	13.40	5	5,317	0.09%
2020/08/31	12	14.08	10	14.40	14.20	2	5,124	0.04%
2020/08/28	13	14.28	2	13.90	14.50	11	4,934	0.22%
2020/08/27	13	13.62	3	13.67	14.25	10	4,660	0.21%
2020/08/26	9	12.63	16	12.69	13.30	-7	4,275	-0.16%
2020/08/25	0	0.00	22	12.15	12.10	-22	3,845	-0.57%
2020/08/18	3	11.15	0	0.00	11.15	3	3,478	0.09%
2020/08/17	2	11.10	0	0.00	11.05	2	3,491	0.06%
2020/08/13	2	11.70	0	0.00	11.25	2	3,411	0.06%
2020/07/30	1	10.35	0	0.00	10.30	1	3,097	0.03%
2020/07/22	1	11.40	0	0.00	11.60	1	2,812	0.04%
2020/07/21	0	0.00	10	11.25	11.25	-10	2,755	-0.36%
2020/07/20	10	11.38	0	0.00	11.35	10	2,720	0.37%
2020/07/16	2	11.50	0	0.00	11.50	2	2,605	0.08%
2020/07/14	1	11.65	2	12.33	12.10	-1	2,488	-0.04%
2020/07/10	0	0.00	2	11.00	10.65	-2	2,180	-0.09%
2020/07/09	4	11.54	0	0.00	11.25	4	2,114	0.19%
2020/07/08	15	11.66	6	11.78	11.65	9	2,016	0.45%
2020/07/07	38	10.65	4	11.55	11.95	34	1,879	1.81%
2020/07/06	0	0.00	16	10.95	11.00	-16	1,661	-0.96%
2020/07/03	15	9.81	10	9.92	10.25	5	1,368	0.37%
2020/07/02	4	9.28	0	0.00	9.34	4	1,143	0.35%
2020/06/29	30	9.22	0	0.00	9.31	30	1,080	2.78%
2020/06/22	20	9.74	0	0.00	9.75	20	930	2.15%
2020/06/19	1	9.70	20	9.77	9.74	-19	860	-2.21%
2020/06/18	40	9.31	10	9.22	9.52	30	719	4.17%
2020/06/17	10	8.89	0	0.00	8.97	10	610	1.64%
2020/01/03	0	0.00	2	8.22	8.23	-2	1,077	-0.19%
2019/12/31	0	0.00	3	8.08	8.07	-3	1,046	-0.29%
2019/12/30	0	0.00	4	8.16	8.10	-4	1,030	-0.39%
2019/12/27	0	0.00	1	8.32	8.25	-1	1,020	-0.10%
2019/12/25	1	8.45	0	0.00	8.38	1	1,003	0.10%
2019/12/18	0	0.00	2	9.07	8.98	-2	888	-0.23%
2019/12/17	3	8.65	0	0.00	8.65	3	829	0.36%
2019/12/13	0	0.00	2	8.36	8.32	-2	813	-0.25%
2019/12/11	0	0.00	3	8.60	8.63	-3	783	-0.38%
2019/11/21	10	8.79	0	0.00	8.89	10	551	1.81%
2019/11/20	0	0.00	6	8.43	8.68	-6	530	-1.13%
2019/11/19	0	0.00	7	8.62	8.58	-7	509	-1.37%
2019/11/13	2	7.89	0	0.00	7.90	2	363	0.55%
2019/11/12	2	7.77	0	0.00	7.85	2	356	0.56%
2019/11/05	10	7.63	0	0.00	7.73	10	304	3.29%
2019/09/23	0	0.00	7	6.66	6.66	-7	180	-3.87%
2019/09/11	0	6.50	0	0.00	6.57	0	172	0.00%
2019/07/15	0	0.00	2	6.72	6.72	-2	173	-1.15%
2019/07/11	2	7.06	10	6.95	7.00	-8	173	-4.62%
2018/12/20	0	0.00	2	6.14	6.18	-2	226	-0.88%
2018/10/18	0	0.00	9	6.49	6.50	-9	637	-1.41%
2018/10/12	0	0.00	2	6.40	6.60	-2	655	-0.31%
2018/09/06	0	0.00	3	8.11	7.88	-3	540	-0.55%
2018/09/03	9	8.66	0	0.00	8.70	9	449	2.00%
2018/08/31	4	7.80	0	0.00	8.17	4	327	1.22%
2018/07/03	5	7.16	0	0.00	7.05	5	358	1.40%
2018/05/22	0	0.00	20	6.75	6.82	-20	222	-9.00%
2018/05/18	0	0.00	3	6.74	6.74	-3	214	-1.40%
2018/05/16	0	0.00	1	6.56	6.51	-1	210	-0.47%
2018/05/15	0.1	6.50	0	0.00	6.56	0.1	214	0.05%
2018/04/30	0	0.00	10	6.32	6.31	-10	259	-3.86%
2018/04/20	10	6.62	0	0.00	6.62	10	269	3.71%
2018/04/13	10	6.75	0	0.00	6.80	10	291	3.43%
2018/04/11	0	6.79	0	0.00	6.84	0	305	0.00%
2018/03/15	0	0.00	3	6.95	6.95	-3	401	-0.75%
2018/03/14	0	0.00	8	6.83	6.87	-8	402	-1.99%
2018/03/12	3	6.80	0	0.00	6.84	3	427	0.70%
2018/02/06	0	0.00	20	6.60	6.33	-20	479	-4.17%
2018/02/02	0	0.00	30	6.80	6.80	-30	465	-6.44%
2018/01/31	3	6.46	0	0.00	6.49	3	444	0.67%
2018/01/29	3	6.45	0	0.00	6.48	3	447	0.67%
2018/01/26	5	6.49	0	0.00	6.47	5	446	1.12%
2018/01/25	12	6.51	0	0.00	6.52	12	447	2.68%
2018/01/22	8	6.68	0	0.00	6.66	8	449	1.78%
2018/01/19	6	6.75	0	0.00	6.73	6	447	1.34%
2018/01/18	24	6.75	0	0.00	6.73	24	445	5.38%
2018/01/08	0	0.00	18	6.80	6.83	-18	418	-4.30%