憶聲 (3024)-元大-大益券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.80
漲跌
▲0.25
漲幅
+1.28%
成交量
5,422張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	19.80	7	19.91	19.80	-6	2,783	-0.22%
2024/04/26	1	19.75	0	0.00	19.55	1	2,708	0.04%
2024/04/25	14	19.44	3	19.42	19.35	11	2,644	0.42%
2024/04/23	1	19.20	0.7	19.00	19.20	0.3	2,356	0.01%
2024/04/22	5.7	19.24	7.3	19.24	18.90	-1.6	2,109	-0.07%
2024/04/15	5	19.00	2	19.30	19.05	3	1,740	0.17%
2024/04/12	0	0.00	21	18.90	19.00	-21	1,694	-1.24%
2024/04/11	0	18.25	3	18.27	18.40	-3	1,628	-0.18%
2024/04/10	1	18.25	0	0.00	18.25	1	1,631	0.06%
2024/04/09	0	0.00	1	18.40	18.20	-1	1,639	-0.06%
2024/04/03	1	17.60	1	17.50	17.50	0	1,834	0.00%
2024/04/01	0	0.00	4	17.44	17.30	-4	2,085	-0.19%
2024/03/29	1	17.45	0	0.00	17.10	1	2,170	0.05%
2024/03/27	1	17.35	0	0.00	17.45	1	2,271	0.04%
2024/03/25	1	16.90	0	0.00	16.85	1	2,246	0.04%
2024/03/22	2	17.05	2	17.00	17.15	0	2,234	0.00%
2024/03/21	1	17.00	2	16.95	17.00	-1	2,237	-0.04%
2024/03/19	1	17.25	0	0.00	17.20	1	2,213	0.05%
2024/03/13	20	17.55	3	17.70	17.55	17	2,283	0.74%
2024/03/12	2	18.05	0	0.00	18.05	2	2,282	0.09%
2024/03/08	71	17.50	0	0.00	17.50	71	2,302	3.08%
2024/03/01	3	17.85	2	17.95	17.80	1	2,287	0.04%
2024/02/26	1	18.25	1	18.20	18.25	0	2,286	0.00%
2024/02/23	0	0.00	28	18.63	18.35	-28	2,296	-1.22%
2024/02/22	0	0.00	1	18.85	18.60	-1	2,303	-0.04%
2024/02/20	0.1	18.60	0	0.00	18.80	0.1	2,284	0.00%
2024/02/19	0.1	18.56	0	0.00	18.70	0.1	2,251	0.01%
2024/02/16	0.2	18.15	0	0.00	18.10	0.2	2,210	0.01%
2024/02/02	1.1	17.86	0	0.00	18.05	1.1	2,183	0.05%
2024/01/31	0.1	18.20	0	0.00	18.10	0.1	2,195	0.00%
2024/01/26	1.5	18.85	1	18.75	18.70	0.5	2,207	0.02%
2024/01/23	0	0.00	1	18.05	18.00	-1	2,158	-0.05%
2024/01/18	1	17.65	0	0.00	17.60	1	2,161	0.05%
2024/01/16	1	18.15	0	0.00	17.85	1	2,167	0.05%
2024/01/11	0	0.00	1	18.45	18.30	-1	2,141	-0.05%
2024/01/03	0	0.00	0.4	18.30	18.30	-0.4	2,051	-0.02%
2024/01/02	0	0.00	1	18.35	18.40	-1	2,013	-0.05%
2023/12/29	5	19.17	20	19.82	18.80	-15	1,956	-0.77%
2023/12/28	4	19.68	18.1	19.81	19.70	-14.1	1,742	-0.81%
2023/12/27	0.1	18.55	3	18.60	18.70	-2.9	1,548	-0.19%
2023/12/26	0	0.00	5	18.12	18.50	-5	1,451	-0.34%
2023/12/25	2	18.18	21	18.20	18.35	-19	1,355	-1.40%
2023/12/21	0	0.00	1	17.00	16.90	-1	1,217	-0.08%
2023/12/20	1	16.90	0	0.00	17.00	1	1,208	0.08%
2023/12/13	20	17.00	0	0.00	16.85	20	1,250	1.60%
2023/12/05	0	17.95	0	0.00	17.90	0	1,165	0.00%
2023/12/04	0	18.00	0	0.00	17.95	0	1,154	0.00%
2023/12/01	1	17.90	0	0.00	18.00	1	1,161	0.09%
2023/11/29	0.2	17.95	0	0.00	17.90	0.2	1,136	0.01%
2023/11/28	0	0.00	28	18.02	18.00	-28	1,146	-2.44%
2023/11/22	0	0.00	10	17.50	17.45	-10	1,074	-0.93%
2023/11/15	0.2	16.70	0	0.00	16.65	0.2	1,050	0.01%
2023/11/08	0	0.00	1	16.75	16.80	-1	1,137	-0.09%
2023/10/24	1	15.30	0	0.00	15.90	1	1,612	0.06%
2023/10/02	0	0.00	1	15.70	15.70	-1	2,704	-0.04%
2023/09/13	0	0.00	0	16.55	16.50	0	2,918	0.00%
2023/09/01	5	17.35	1	17.25	17.15	4	3,231	0.12%
2023/08/31	0	0.00	0.6	16.80	16.90	-0.6	3,233	-0.02%
2023/08/30	0	0.00	7	16.80	16.80	-7	3,230	-0.22%
2023/08/29	0	0.00	1	16.85	16.60	-1	3,231	-0.03%
2023/08/28	0	0.00	4	16.45	16.40	-4	3,231	-0.12%
2023/08/22	0	0.00	1	16.30	16.35	-1	3,205	-0.03%
2023/08/21	0	16.90	0	0.00	16.45	0	3,198	0.00%
2023/08/18	1	17.00	0	0.00	16.80	1	3,205	0.03%
2023/08/17	2	16.93	0	0.00	16.90	2	3,229	0.06%
2023/08/16	0	0.00	1	16.40	16.60	-1	3,312	-0.03%
2023/08/15	4	16.75	0	0.00	16.50	4	3,303	0.12%
2023/08/14	10	16.50	0	0.00	16.45	10	3,266	0.31%
2023/08/11	20	16.85	0	0.00	17.10	20	3,224	0.62%
2023/08/09	0	0.00	1	18.05	17.80	-1	3,126	-0.03%
2023/08/08	0	0.00	3	18.48	18.15	-3	3,070	-0.10%
2023/08/04	0	0.00	22	18.58	18.70	-22	3,033	-0.73%
2023/08/02	0	0.00	1	18.45	18.15	-1	2,977	-0.03%
2023/07/26	21	17.60	0	0.00	17.60	21	2,718	0.77%
2023/07/25	1	17.60	2.2	18.11	18.15	-1.2	2,629	-0.05%
2023/07/24	1	17.40	0	0.00	17.30	1	2,436	0.04%
2023/07/21	2	18.05	1	17.25	17.65	1	2,350	0.04%
2023/07/18	0	0.00	1	16.45	16.15	-1	2,034	-0.05%
2023/07/13	0	0.00	0.1	16.20	16.15	-0.1	1,907	-0.01%
2023/07/11	1	16.10	0	0.00	15.90	1	1,844	0.05%
2023/06/21	0	0.00	12.1	15.98	16.05	-12.1	1,694	-0.71%
2023/06/20	2	15.20	0	0.00	15.20	2	1,683	0.12%
2023/06/19	2	15.85	0	0.00	15.80	2	1,642	0.12%
2023/06/16	2	16.30	4	16.35	16.15	-2	1,584	-0.13%
2023/06/08	0	0.00	2	15.35	15.25	-2	1,444	-0.14%
2023/06/07	2	15.20	2	15.35	15.20	0	1,469	0.00%
2023/06/01	0	0.00	4	15.00	15.00	-4	1,444	-0.28%
2023/05/24	2	15.15	2	15.50	15.05	0	1,502	0.00%
2023/05/23	0	0.00	14	15.35	15.30	-14	1,485	-0.94%
2023/05/22	0	0.00	12	15.00	15.45	-12	1,452	-0.83%
2023/05/11	12	13.80	0	0.00	13.85	12	1,455	0.82%
2023/05/04	0	0.00	6	15.00	15.10	-6	1,373	-0.44%
2023/04/28	0	0.00	4	14.85	14.95	-4	1,344	-0.30%
2023/04/21	2	14.45	0	0.00	14.40	2	1,330	0.15%
2023/04/18	2	14.90	0	0.00	14.90	2	1,231	0.16%
2023/04/14	2	14.70	0	0.00	14.70	2	1,227	0.16%
2023/04/06	0	14.95	0	0.00	14.90	0	1,176	0.00%
2023/03/29	1	15.20	0	0.00	14.80	1	1,146	0.09%
2023/03/28	2	14.50	0	0.00	14.95	2	1,126	0.18%
2023/03/27	0	0.00	10	15.10	14.75	-10	1,088	-0.92%
2023/03/24	0	0.00	10	15.10	15.05	-10	1,065	-0.94%
2023/03/23	4	14.95	4	15.05	14.95	0	1,033	0.00%
2023/03/16	0	0.00	4	14.25	14.20	-4	958	-0.42%
2023/03/15	0	0.00	1	14.70	14.65	-1	962	-0.10%
2023/03/14	0	0.00	1	14.60	14.60	-1	941	-0.11%
2023/03/13	5	14.96	2	14.70	14.95	3	919	0.33%
2023/03/10	4	14.44	1	14.50	14.40	3	832	0.36%
2023/03/01	10	13.90	0	0.00	13.85	10	759	1.32%
2023/02/17	0	0.00	10	14.15	14.15	-10	707	-1.41%
2023/02/01	0	0.00	3	13.15	13.20	-3	1,047	-0.29%
2022/12/30	0	0.00	7	13.41	13.40	-7	1,094	-0.64%
2022/12/09	0	0.00	3	13.67	13.70	-3	1,156	-0.26%
2022/11/21	0	0.00	1	13.35	13.35	-1	1,476	-0.07%
2022/11/14	0	0.00	2	12.95	12.95	-2	1,617	-0.12%
2022/11/09	2	13.20	15	13.15	13.25	-13	1,596	-0.81%
2022/11/08	22	13.19	7	13.31	13.50	15	1,552	0.97%
2022/10/21	8	12.25	0	0.00	12.40	8	1,431	0.56%
2022/10/14	0	0.00	18	12.72	12.75	-18	1,508	-1.19%
2022/10/11	3	12.40	0	0.00	12.55	3	1,478	0.20%
2022/10/05	0	0.00	2	13.25	13.25	-2	1,444	-0.14%
2022/09/29	0	0.00	4	13.15	13.35	-4	1,422	-0.28%
2022/09/28	1	13.10	0	0.00	13.10	1	1,417	0.07%
2022/09/26	6	13.43	0	0.00	13.35	6	1,399	0.43%
2022/09/23	3	13.67	0	0.00	13.75	3	1,383	0.22%
2022/09/21	4	13.63	0	0.00	13.65	4	1,367	0.29%
2022/09/15	5	14.22	0	0.00	14.15	5	1,338	0.37%
2022/09/14	9	14.20	0	0.00	14.15	9	1,317	0.68%
2022/09/06	2	13.40	0	0.00	13.45	2	1,177	0.17%
2022/09/05	3	13.68	2	13.75	13.75	1	1,165	0.09%
2022/09/02	2	13.65	0	0.00	13.60	2	1,151	0.17%
2022/08/31	2	13.85	0	0.00	13.90	2	1,106	0.18%
2022/08/29	3	13.77	0	0.00	13.80	3	921	0.33%
2022/08/26	0	0.00	1	14.15	14.05	-1	912	-0.11%
2022/08/25	0	0.00	3	13.95	14.10	-3	884	-0.34%
2022/08/24	1	13.80	0	0.00	13.80	1	858	0.12%
2022/08/19	0	0.00	1	13.65	13.55	-1	737	-0.14%
2022/08/17	0	0.00	1	13.15	13.15	-1	717	-0.14%
2022/08/05	1	13.15	0	0.00	12.95	1	670	0.15%
2022/08/01	1	13.35	1	13.50	13.25	0	627	0.00%
2022/07/28	2	12.95	2	13.00	13.00	0	564	0.00%
2022/07/27	0	0.00	0.5	13.20	12.95	-0.5	473	-0.11%
2022/07/25	2	11.85	0	0.00	11.90	2	383	0.52%
2022/07/22	0	12.00	0	0.00	11.90	0	387	0.00%
2022/07/20	2	11.85	0	0.00	11.85	2	408	0.49%
2022/06/23	0	0.00	2	12.15	12.15	-2	572	-0.35%
2022/05/11	0	12.00	0	0.00	12.00	0	514	0.00%
2022/04/21	1	13.25	0	0.00	13.20	1	507	0.20%
2022/04/12	1	13.70	4	13.58	13.20	-3	518	-0.58%
2022/03/31	3	13.35	3	13.60	13.50	0	506	0.00%
2022/03/30	0	0.00	17	13.50	13.35	-17	485	-3.50%
2022/03/08	1	12.10	0	0.00	11.95	1	728	0.14%
2022/03/03	0	0.00	0.8	12.60	12.65	-0.8	726	-0.11%
2022/02/21	0	0.00	10	12.85	12.85	-10	787	-1.27%
2022/02/10	0	0.00	5	13.20	13.25	-5	1,152	-0.43%
2022/01/21	0	0.00	1	13.00	13.00	-1	1,293	-0.08%
2022/01/07	0	0.00	10	13.40	13.35	-10	1,451	-0.69%
2021/12/30	10	14.05	2	14.00	14.00	8	1,657	0.48%
2021/12/27	0	0.00	2	13.90	13.90	-2	1,645	-0.12%
2021/12/24	5	14.05	1	14.00	13.95	4	1,660	0.24%
2021/12/15	1	13.60	0	0.00	13.60	1	1,791	0.06%
2021/12/14	0	0.00	5	13.50	13.55	-5	1,785	-0.28%
2021/12/13	0	0.00	3	13.80	13.75	-3	1,770	-0.17%
2021/12/10	1	14.50	1	14.30	14.35	0	1,735	0.00%
2021/12/09	5	14.80	11.6	14.80	14.70	-6.6	1,696	-0.39%
2021/12/07	0	0.00	2	13.55	13.60	-2	1,549	-0.13%
2021/12/06	8	13.30	0	0.00	13.50	8	1,548	0.52%
2021/12/02	0	0.00	6	13.50	13.45	-6	1,557	-0.39%
2021/12/01	6	13.45	0	13.45	13.45	6	1,567	0.38%
2021/11/24	0	0.00	1	13.80	13.70	-1	1,584	-0.06%
2021/11/22	5	13.55	0	0.00	13.55	5	1,573	0.32%
2021/11/19	0	0.00	1	13.40	13.40	-1	1,567	-0.06%
2021/11/16	1	13.50	0	0.00	13.40	1	1,540	0.06%
2021/11/15	21	13.50	0	0.00	13.45	21	1,540	1.36%
2021/11/12	9	14.27	6	14.30	14.00	3	1,495	0.20%
2021/11/11	0	0.00	2	15.11	15.30	-2	1,372	-0.15%
2021/11/10	1	14.65	0	15.20	14.65	1	1,295	0.08%
2021/11/08	1	14.40	0	0.00	14.45	1	1,269	0.08%
2021/11/05	2	14.35	0	0.00	14.35	2	1,263	0.16%
2021/10/26	1	14.25	0	0.00	14.05	1	1,150	0.09%
2021/10/22	3	13.50	0	0.00	13.65	3	1,124	0.27%
2021/10/21	3	13.70	0	0.00	13.55	3	1,125	0.27%
2021/10/13	10	14.20	0	0.00	14.00	10	1,051	0.95%
2021/10/12	0	0.00	5	14.06	14.20	-5	970	-0.52%
2021/10/06	0	0.00	10	12.70	12.85	-10	906	-1.10%
2021/10/01	5	12.90	0	0.00	12.75	5	953	0.52%
2021/09/30	0	0.00	3	13.40	13.40	-3	947	-0.32%
2021/09/17	2	12.70	0	0.00	12.75	2	943	0.21%
2021/09/08	0	0.00	10	12.45	12.45	-10	1,201	-0.83%
2021/09/03	0	0.00	3	12.90	12.95	-3	1,656	-0.18%
2021/09/02	0	0.00	6	13.00	12.80	-6	1,652	-0.36%
2021/08/26	0	0.00	0.2	12.40	12.40	-0.2	1,714	-0.01%
2021/08/25	0	0.00	10	12.40	12.35	-10	1,731	-0.58%
2021/08/18	2	12.50	0	0.00	12.60	2	1,845	0.11%
2021/08/12	2	13.20	0	0.00	13.15	2	1,898	0.11%
2021/08/11	10	12.60	0	0.00	12.50	10	1,896	0.53%
2021/08/03	2	12.95	0	0.00	12.95	2	2,310	0.09%
2021/07/30	0	0.00	4	12.60	12.55	-4	2,396	-0.17%
2021/07/20	0	0.00	8	12.85	12.85	-8	4,092	-0.20%
2021/07/19	10	13.00	5	13.00	13.00	5	4,258	0.12%
2021/07/15	0	0.00	0.2	13.15	13.20	-0.2	4,432	0.00%
2021/07/13	10	13.00	0	0.00	12.95	10	4,636	0.22%
2021/07/12	0	0.00	3	13.30	13.30	-3	4,619	-0.06%
2021/07/02	1	14.20	0	0.00	13.95	1	4,752	0.02%
2021/07/01	0	0.00	2.2	14.08	13.90	-2.2	4,759	-0.05%
2021/06/23	0	0.00	2	13.60	13.60	-2	4,742	-0.04%
2021/06/22	0	0.00	9	13.77	13.65	-9	4,756	-0.19%
2021/06/21	1	13.65	0	0.00	13.50	1	4,774	0.02%
2021/06/17	2	13.95	0	0.00	14.40	2	4,883	0.04%
2021/06/16	4	14.23	1	14.10	14.05	3	4,900	0.06%
2021/06/15	3	14.62	1	15.10	15.10	2	4,819	0.04%
2021/06/11	10	13.75	2	13.65	13.75	8	4,622	0.17%
2021/06/07	0	0.00	2	12.85	13.00	-2	4,584	-0.04%
2021/06/03	0	0.00	0	13.50	13.50	0	4,669	0.00%
2021/06/01	0	0.00	1	13.50	13.65	-1	4,642	-0.02%
2021/05/31	2	13.45	0	0.00	13.45	2	4,619	0.04%
2021/05/28	0	0.00	4	13.55	13.60	-4	4,592	-0.09%
2021/05/25	2	13.60	7	13.75	13.35	-5	4,536	-0.11%
2021/05/24	0	0.00	4	13.30	13.15	-4	4,515	-0.09%
2021/05/17	0	0.00	2	11.98	11.35	-2	4,442	-0.05%
2021/05/13	5	12.70	0	0.00	12.80	5	4,339	0.12%
2021/05/12	10	12.50	0	0.00	12.75	10	4,279	0.23%
2021/05/11	0	0.00	1	13.90	13.85	-1	4,152	-0.02%
2021/05/10	1	15.00	0	0.00	14.90	1	4,060	0.02%
2021/05/07	0	0.00	1	15.15	15.10	-1	4,031	-0.02%
2021/05/06	2	14.93	7	14.39	14.40	-5	3,971	-0.13%
2021/05/05	5	15.11	0	0.00	14.80	5	3,896	0.13%
2021/05/04	0	0.00	5	15.10	15.20	-5	3,803	-0.13%
2021/05/03	14	16.33	1	17.10	16.20	13	3,601	0.36%
2021/04/29	15	16.78	0	0.00	16.60	15	3,386	0.44%
2021/04/28	9	17.02	27	17.25	17.70	-18	3,083	-0.58%
2021/04/27	7	15.66	31	15.39	16.10	-24	2,744	-0.87%
2021/04/26	28	14.66	4	14.10	14.75	24	2,502	0.96%
2021/04/23	4	13.13	5	13.75	14.35	-1	2,281	-0.04%
2021/04/22	0	13.35	2	13.45	13.15	-2	2,131	-0.09%
2021/04/21	7	13.45	1	13.25	13.15	6	2,042	0.29%
2021/04/20	1	13.50	0	0.00	13.40	1	1,978	0.05%
2021/04/19	1	12.75	6	12.70	12.70	-5	1,872	-0.27%
2021/04/14	0	0.00	1	12.20	12.05	-1	1,826	-0.05%
2021/04/13	15	12.63	1	12.75	12.30	14	1,807	0.77%
2021/04/09	0	0.00	10	12.45	12.45	-10	1,742	-0.57%
2021/04/08	10	12.48	0	0.00	12.50	10	1,723	0.58%
2021/04/06	0	0.00	4	12.15	12.10	-4	1,712	-0.23%
2021/03/30	16	12.36	0	0.00	12.15	16	1,706	0.94%
2021/03/29	76	12.55	1	12.65	12.40	75	1,688	4.44%
2021/03/25	0	0.00	2	12.05	12.10	-2	1,631	-0.12%
2021/03/23	0	0.00	2	12.38	12.40	-2	1,584	-0.13%
2021/03/22	0	0.00	2	12.40	12.55	-2	1,502	-0.13%
2021/03/19	0	0.00	3	12.00	11.85	-3	1,416	-0.21%
2021/03/18	0.1	11.95	9	11.66	12.05	-8.9	1,353	-0.66%
2021/03/17	0	0.00	2	11.10	11.25	-2	1,313	-0.15%
2021/03/12	2	10.95	5	11.05	11.10	-3	1,381	-0.22%
2021/03/11	26	10.94	0	0.00	11.25	26	1,412	1.84%
2021/03/10	51	11.36	1	11.20	11.00	50	1,413	3.54%
2021/01/27	0	0.00	5	10.20	10.40	-5	1,860	-0.27%
2021/01/26	0	0.00	0	10.05	10.15	0	1,865	0.00%
2021/01/22	3	10.05	0	0.00	10.05	3	1,872	0.16%
2021/01/19	0	0.00	5	10.30	10.30	-5	1,861	-0.27%
2021/01/15	0	0.00	10	10.10	10.10	-10	1,858	-0.54%
2021/01/08	1	10.90	3.4	10.84	10.80	-2.4	1,882	-0.13%
2021/01/07	1	11.00	0	0.00	10.95	1	1,886	0.05%
2021/01/06	1	11.10	0	0.00	11.05	1	1,881	0.05%
2021/01/05	1	11.15	0	0.00	11.30	1	1,900	0.05%
2021/01/04	6	11.28	0	0.00	11.30	6	1,888	0.32%
2020/12/31	2	11.35	0	0.00	11.40	2	1,898	0.11%
2020/12/29	9	11.68	5	11.54	11.50	4	1,929	0.21%
2020/12/28	1	11.25	0	0.00	11.20	1	1,895	0.05%
2020/12/22	3	11.20	5	11.30	11.20	-2	2,010	-0.10%
2020/12/18	2	11.40	0	0.00	11.35	2	2,164	0.09%
2020/12/15	0	0.00	2	11.30	11.30	-2	2,400	-0.08%
2020/12/11	0	0.00	3	11.37	11.35	-3	2,562	-0.12%
2020/12/10	6	11.48	10	11.70	11.45	-4	2,720	-0.15%
2020/12/09	7	11.38	19	11.40	11.45	-12	2,768	-0.43%
2020/12/08	15	11.75	14	11.76	11.55	1	2,844	0.04%
2020/12/07	9	12.23	3	12.28	12.10	6	2,870	0.21%
2020/12/04	11	12.56	2	12.90	12.70	9	2,865	0.31%
2020/12/03	2	12.40	9	12.53	12.60	-7	2,828	-0.25%
2020/12/02	0	0.00	3	12.00	11.90	-3	2,815	-0.11%
2020/12/01	8	11.90	0	0.00	11.85	8	2,934	0.27%
2020/11/30	3	11.80	3	12.20	11.85	0	3,000	0.00%
2020/11/23	0	0.00	10	11.69	12.00	-10	3,993	-0.25%
2020/11/18	0	0.00	1	11.70	11.80	-1	4,684	-0.02%
2020/11/17	1	11.65	0	0.00	11.75	1	4,698	0.02%
2020/11/12	0	0.00	4	11.25	11.25	-4	4,711	-0.08%
2020/11/09	10	11.39	2	11.30	11.45	8	4,865	0.16%
2020/10/23	0	0.00	13	11.38	11.45	-13	4,971	-0.26%
2020/10/21	7	11.86	0	0.00	11.85	7	5,090	0.14%
2020/10/20	0	0.00	3	12.20	12.20	-3	5,115	-0.06%
2020/10/15	0	0.00	4	11.20	11.20	-4	5,137	-0.08%
2020/10/13	0	0.00	5	11.25	11.25	-5	5,210	-0.10%
2020/10/07	5	12.07	0	0.00	11.95	5	5,472	0.09%
2020/10/06	0	0.00	2	11.63	11.60	-2	5,522	-0.04%
2020/09/29	10	11.45	1	11.30	11.20	9	5,772	0.16%
2020/09/28	0	0.00	8	11.42	11.40	-8	5,969	-0.13%
2020/09/25	3	11.43	2	11.25	11.35	1	6,226	0.02%
2020/09/24	1	12.10	0	0.00	11.85	1	6,343	0.02%
2020/09/23	11	12.50	11	12.46	12.25	0	6,289	0.00%
2020/09/22	10	12.90	6	12.97	13.00	4	6,199	0.06%
2020/09/21	25	13.68	13	13.63	13.30	12	6,161	0.19%
2020/09/18	5	13.30	3	13.22	13.20	2	6,069	0.03%
2020/09/17	2	12.80	0	0.00	12.95	2	6,052	0.03%
2020/09/16	6	13.19	2	13.15	13.10	4	6,045	0.07%
2020/09/15	19	12.92	10	12.77	13.30	9	5,998	0.15%
2020/09/14	8	12.12	8	12.03	12.10	0	5,955	0.00%
2020/09/11	2	12.95	0	0.00	12.20	2	5,994	0.03%
2020/09/10	2	12.70	0	0.00	13.10	2	5,940	0.03%
2020/09/09	1	13.45	0	0.00	13.20	1	5,878	0.02%
2020/09/07	4	13.35	2	13.80	13.25	2	5,769	0.03%
2020/09/04	11	13.35	0	0.00	13.85	11	5,661	0.19%
2020/09/03	0	0.00	8	13.15	13.15	-8	5,510	-0.15%
2020/08/31	10	13.95	0	0.00	14.20	10	5,124	0.20%
2020/08/28	10	14.30	15	14.49	14.50	-5	4,934	-0.10%
2020/08/27	9	14.24	19	14.04	14.25	-10	4,660	-0.21%
2020/08/26	19	12.83	21	12.90	13.30	-2	4,275	-0.05%
2020/08/25	15	12.07	45.1	12.14	12.10	-30.1	3,845	-0.78%
2020/08/24	0	0.00	8	11.35	11.35	-8	3,626	-0.22%
2020/08/21	3	10.40	0	0.00	11.20	3	3,530	0.08%
2020/08/19	0	0.00	6	11.05	10.75	-6	3,446	-0.17%
2020/08/14	3	10.85	0	0.00	10.95	3	3,461	0.09%
2020/08/13	1	10.95	8	11.28	11.25	-7	3,411	-0.21%
2020/08/11	3	10.10	0	0.00	10.05	3	3,227	0.09%
2020/08/07	0	0.00	2	10.00	10.15	-2	3,190	-0.06%
2020/07/30	5	10.42	4	10.20	10.30	1	3,097	0.03%
2020/07/29	8	10.30	0	0.00	10.30	8	3,079	0.26%
2020/07/28	0	0.00	10	10.08	9.67	-10	3,043	-0.33%
2020/07/27	2	10.90	20	10.51	10.35	-18	2,962	-0.61%
2020/07/24	9	11.43	10	11.00	11.00	-1	2,901	-0.03%
2020/07/22	0	0.00	0.4	11.60	11.60	-0.4	2,812	-0.02%
2020/07/21	0	0.00	5	11.25	11.25	-5	2,755	-0.18%
2020/07/20	5	10.85	5	11.25	11.35	0	2,720	0.00%
2020/07/17	0	0.00	16	11.06	10.85	-16	2,664	-0.60%
2020/07/16	8	11.63	0	0.00	11.50	8	2,605	0.31%
2020/07/15	8	12.00	0	0.00	11.55	8	2,574	0.31%
2020/07/14	12	12.12	11	12.39	12.10	1	2,488	0.04%
2020/07/13	4	11.25	0	0.00	11.70	4	2,268	0.18%
2020/07/10	0	0.00	8	10.59	10.65	-8	2,180	-0.37%
2020/07/09	2	11.50	14	11.32	11.25	-12	2,114	-0.57%
2020/07/08	45	11.63	10	11.65	11.65	35	2,016	1.74%
2020/07/07	34	11.18	0	0.00	11.95	34	1,879	1.81%
2020/07/06	10	10.68	46	10.93	11.00	-36	1,661	-2.17%
2020/07/03	15	10.02	5	10.20	10.25	10	1,368	0.73%
2020/07/02	0	0.00	5.1	9.36	9.34	-5.1	1,143	-0.45%
2020/06/29	20	9.22	0	0.00	9.31	20	1,080	1.85%
2020/06/24	0	0.00	38	9.26	9.22	-38	1,027	-3.70%
2020/06/23	24	9.57	30	9.66	9.42	-6	984	-0.61%
2020/06/22	22	9.84	33	9.76	9.75	-11	930	-1.18%
2020/06/19	0	0.00	57	9.74	9.74	-57	860	-6.62%
2020/06/18	13	9.54	30	9.16	9.52	-17	719	-2.36%
2020/06/17	5	8.39	2	8.97	8.97	3	610	0.49%
2020/06/12	4	8.12	0	0.00	8.10	4	548	0.73%
2020/06/11	0	0.00	27	8.18	8.20	-27	546	-4.95%
2020/06/10	0	0.00	3	8.40	8.35	-3	544	-0.55%
2020/06/03	2	8.40	0	0.00	8.42	2	541	0.37%
2020/06/01	4	8.51	0	0.00	8.50	4	528	0.76%
2020/05/25	5	8.15	0	0.00	8.60	5	453	1.10%
2020/04/20	0	0.00	2	7.12	7.14	-2	475	-0.42%
2020/04/16	2	6.73	0	0.00	6.82	2	466	0.43%
2020/04/07	0	0.00	6	6.30	6.26	-6	526	-1.14%
2020/02/03	3	7.90	0	0.00	7.89	3	1,192	0.25%
2020/01/16	0	0.00	3	8.60	8.56	-3	1,167	-0.26%
2020/01/02	3	8.20	1	8.28	8.24	2	1,066	0.19%
2019/12/31	2	8.05	0	0.00	8.07	2	1,046	0.19%
2019/12/30	0	0.00	3	8.16	8.10	-3	1,030	-0.29%
2019/12/26	3	8.36	0	0.00	8.37	3	1,010	0.30%
2019/12/25	0	0.00	10	8.42	8.38	-10	1,003	-1.00%
2019/12/24	10	8.58	0	0.00	8.58	10	987	1.01%
2019/12/16	0	0.00	3	8.49	8.65	-3	824	-0.36%
2019/12/12	3	8.54	4	8.47	8.38	-1	799	-0.13%
2019/12/11	3	8.58	2	8.61	8.63	1	783	0.13%
2019/12/06	2	8.74	5	8.78	8.73	-3	749	-0.40%
2019/11/21	0	0.00	1	8.77	8.89	-1	551	-0.18%
2019/11/20	1	8.55	0	0.00	8.68	1	530	0.19%
2019/11/18	0	0.00	5	8.65	9.00	-5	470	-1.06%
2019/11/15	0	0.00	3	8.30	8.27	-3	424	-0.71%
2019/11/13	0	0.00	2	7.86	7.90	-2	363	-0.55%
2019/11/08	0	0.00	16	7.56	7.69	-16	333	-4.80%
2019/11/07	0	0.00	14	7.54	7.58	-14	324	-4.31%
2019/11/05	47	7.73	3	7.64	7.73	44	304	14.47%
2019/10/28	0	0.00	4	7.36	7.40	-4	229	-1.75%
2019/10/07	0	0.00	3	6.52	6.58	-3	185	-1.62%
2019/10/03	0	0.00	5	6.55	6.58	-5	191	-2.61%
2019/09/16	8	6.54	0	0.00	6.57	8	173	4.61%
2019/07/10	6	6.85	0	0.00	6.87	6	166	3.59%
2019/07/01	0	0.00	5	6.84	6.84	-5	197	-2.53%
2019/05/24	5	6.86	0	0.00	6.74	5	294	1.70%
2019/04/19	0	0.00	9	7.17	7.15	-9	283	-3.17%
2019/04/11	0	0.00	1	7.18	7.15	-1	263	-0.38%
2019/04/10	0	0.00	2	7.25	7.21	-2	253	-0.79%
2019/04/02	0	0.00	1	7.18	7.16	-1	223	-0.45%
2019/03/27	0	0.00	1	6.93	6.90	-1	180	-0.56%
2019/03/18	0	0.00	1	6.80	6.75	-1	166	-0.60%
2019/03/13	0	0.00	2	6.76	6.68	-2	168	-1.19%
2019/03/11	0	0.00	3	6.70	6.70	-3	172	-1.74%
2019/01/16	2	6.04	0	0.00	6.09	2	162	1.23%
2018/12/27	2	6.10	0	0.00	6.10	2	192	1.04%
2018/12/18	0	6.22	0	0.00	6.22	0	232	0.00%
2018/12/11	1	6.13	0	0.00	6.13	1	235	0.42%
2018/12/06	5	6.20	0	0.00	6.15	5	249	2.00%
2018/10/24	0	0.00	5	6.36	6.35	-5	625	-0.80%
2018/09/10	5	7.33	0	0.00	6.90	5	586	0.85%
2018/09/07	5	7.83	0	0.00	7.33	5	561	0.89%
2018/09/03	6	8.61	0	0.00	8.70	6	449	1.34%
2018/08/31	5	8.17	0	0.00	8.17	5	327	1.53%
2018/08/07	0	0.00	4	7.41	7.42	-4	405	-0.99%
2018/07/30	0	0.00	3	7.40	7.40	-3	390	-0.77%
2018/06/22	5	7.22	0	0.00	7.17	5	351	1.42%
2018/03/19	0	0.00	5	6.90	6.90	-5	335	-1.49%
2018/01/17	0	0.00	8	6.76	6.79	-8	443	-1.80%
2018/01/08	0	0.00	2	6.53	6.83	-2	418	-0.48%