憶聲 (3024)-元大-向上券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.90
漲跌
▼0.40
漲幅
-2.07%
成交量
3,714張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	16	18.97	0	0.00	18.90	16	3,303	0.48%
2024/05/08	15	19.40	0.3	19.85	19.30	14.8	3,269	0.45%
2024/05/06	4	20.90	0	0.00	20.70	4	3,117	0.13%
2024/05/03	2.3	20.43	10	20.70	20.70	-7.8	3,073	-0.25%
2024/04/29	1	20.20	1	19.70	19.80	0	2,783	0.00%
2024/04/26	0	0.00	1	19.55	19.55	-1	2,708	-0.04%
2024/04/24	3	19.05	5	19.13	19.05	-2	2,433	-0.08%
2024/04/23	12	19.05	9	19.15	19.20	3	2,356	0.13%
2024/04/22	3	18.87	0	0.00	18.90	3	2,109	0.14%
2024/04/16	0	0.00	10	18.00	18.05	-10	1,778	-0.56%
2024/03/15	1	17.75	0	0.00	17.70	1	2,272	0.04%
2024/03/08	0	0.00	1	17.50	17.50	-1	2,302	-0.04%
2024/03/04	0	0.00	10	17.90	17.85	-10	2,265	-0.44%
2024/02/21	1	18.50	0	0.00	18.75	1	2,309	0.04%
2024/02/19	0	18.20	0	0.00	18.70	0	2,251	0.00%
2024/02/02	0	0.00	1	17.95	18.05	-1	2,183	-0.05%
2024/01/31	1	18.20	0	0.00	18.10	1	2,195	0.05%
2024/01/26	0	0.00	21	18.17	18.70	-21	2,207	-0.95%
2024/01/24	0	0.00	5	18.15	18.05	-5	2,145	-0.23%
2023/12/29	2	18.43	5	18.76	18.80	-3	1,956	-0.15%
2023/12/28	3	19.80	0	0.00	19.70	3	1,742	0.17%
2023/12/25	1	17.70	1	17.70	18.35	0	1,355	0.00%
2023/12/12	0	0.00	3	17.60	17.25	-3	1,189	-0.25%
2023/11/29	8	17.98	1	17.95	17.90	7	1,136	0.62%
2023/11/22	1	17.45	0	0.00	17.45	1	1,074	0.09%
2023/10/20	20	14.80	0	0.00	14.90	20	1,855	1.08%
2023/10/12	0	0.00	3	15.35	15.55	-3	2,420	-0.12%
2023/10/11	3	15.20	0	0.00	15.20	3	2,460	0.12%
2023/10/05	3	15.50	0	0.00	15.50	3	2,532	0.12%
2023/10/03	0	0.00	1	15.80	15.75	-1	2,686	-0.04%
2023/09/22	5	15.25	0	0.00	15.30	5	2,741	0.18%
2023/09/20	50	16.09	0	0.00	16.00	50	2,732	1.83%
2023/09/12	0	0.00	1	16.25	16.45	-1	3,135	-0.03%
2023/09/07	0	0.00	1	16.50	16.50	-1	3,173	-0.03%
2023/08/31	0	0.00	2	16.75	16.90	-2	3,233	-0.06%
2023/08/18	1	16.95	0	0.00	16.80	1	3,205	0.03%
2023/08/14	2	16.40	0	0.00	16.45	2	3,266	0.06%
2023/08/11	0	0.00	4	17.10	17.10	-4	3,224	-0.12%
2023/08/07	0.7	18.20	0	0.00	18.45	0.7	3,096	0.02%
2023/08/04	1.3	18.67	0	0.00	18.70	1.3	3,033	0.04%
2023/08/02	0.8	18.55	0	0.00	18.15	0.8	2,977	0.03%
2023/07/31	0.2	18.15	0	0.00	18.00	0.2	2,849	0.01%
2023/07/26	2	17.80	0	0.00	17.60	2	2,718	0.07%
2023/07/24	0	0.00	3	17.20	17.30	-3	2,436	-0.12%
2023/07/21	2	17.85	3	17.45	17.65	-1	2,350	-0.04%
2023/07/20	3	16.75	0	0.00	16.75	3	2,130	0.14%
2023/07/07	0	0.00	3	14.85	14.85	-3	1,696	-0.18%
2023/06/21	0	0.00	11	15.90	16.05	-11	1,694	-0.65%
2023/06/20	1	15.20	0	0.00	15.20	1	1,683	0.06%
2023/06/19	6	15.82	0	0.00	15.80	6	1,642	0.37%
2023/06/16	1	16.20	0	0.00	16.15	1	1,584	0.06%
2023/06/15	10	15.35	0	0.00	15.35	10	1,381	0.72%
2023/06/06	0	0.00	1	15.10	15.20	-1	1,448	-0.07%
2023/06/05	10	14.90	0	0.00	14.95	10	1,428	0.70%
2023/05/31	30	14.95	0	0.00	15.00	30	1,480	2.03%
2023/05/17	0	0.00	1	14.00	14.05	-1	1,425	-0.07%
2023/05/16	0	0.00	1	13.95	13.95	-1	1,462	-0.07%
2023/05/08	0	0.00	0.3	15.00	15.05	-0.3	1,384	-0.02%
2023/04/24	0	0.00	2	14.40	14.60	-2	1,332	-0.15%
2023/04/21	0	14.95	0	0.00	14.40	0	1,330	0.00%
2023/04/19	0	0.00	2.1	15.30	15.15	-2.1	1,280	-0.16%
2023/04/17	5	14.70	0	0.00	14.75	5	1,227	0.41%
2023/03/29	0.1	14.90	0	0.00	14.80	0.1	1,146	0.01%
2023/03/27	0.1	15.10	0	0.00	14.75	0.1	1,088	0.01%
2023/03/24	0.3	15.10	0	0.00	15.05	0.3	1,065	0.03%
2023/03/23	1	15.00	0	0.00	14.95	1	1,033	0.10%
2023/03/20	2	14.50	0	0.00	14.50	2	963	0.21%
2023/03/17	0	0.00	0	14.35	14.35	0	956	0.00%
2023/03/13	0	14.55	0	0.00	14.95	0	919	0.00%
2023/03/10	3	14.30	0	0.00	14.40	3	832	0.36%
2023/03/06	2	14.30	0	0.00	14.20	2	799	0.25%
2023/02/14	21	13.70	0.1	13.65	13.70	21	666	3.14%
2022/12/27	10	13.38	0	0.00	13.40	10	1,099	0.91%
2022/12/08	8	13.76	0	0.00	13.85	8	1,174	0.68%
2022/12/07	20	13.84	0	0.00	13.70	20	1,210	1.65%
2022/12/05	8	13.56	0	0.00	13.55	8	1,239	0.65%
2022/11/29	15.1	13.60	0	0.00	13.70	15.1	1,265	1.19%
2022/11/28	31	13.62	0	0.00	13.70	31	1,269	2.44%
2022/11/25	10	13.43	0	0.00	13.40	10	1,272	0.79%
2022/09/22	0	0.00	2	13.95	13.95	-2	1,377	-0.15%
2022/09/14	0	0.00	0.2	14.15	14.15	-0.2	1,317	-0.02%
2022/09/01	0	0.00	40	13.71	13.70	-40	1,135	-3.52%
2022/08/31	40	14.36	0	0.00	13.90	40	1,106	3.61%
2022/08/30	0.1	14.15	0	0.00	13.95	0.1	929	0.01%
2022/08/29	0.2	13.85	0	0.00	13.80	0.2	921	0.02%
2022/08/22	2	13.90	0	0.00	13.85	2	798	0.25%
2022/08/05	0	0.00	10	13.20	12.95	-10	670	-1.49%
2022/07/28	0	0.00	1	13.35	13.00	-1	564	-0.18%
2022/07/27	1	13.15	0	0.00	12.95	1	473	0.21%
2022/05/27	0	0.00	1	12.70	12.60	-1	560	-0.18%
2022/05/25	1	12.60	0	0.00	12.60	1	558	0.18%
2022/04/20	0	0.00	200	12.91	12.95	-200	504	-39.66%	大賣/鉅額交易
2022/04/12	0	13.30	0	0.00	13.20	0	518	0.00%
2022/04/08	0	14.00	0	0.00	13.05	0	484	0.00%
2022/03/30	0	0.00	1	13.45	13.35	-1	485	-0.21%
2022/02/22	0	12.80	0	0.00	12.70	0	777	0.00%
2022/02/09	1	13.25	0	0.00	13.40	1	1,168	0.09%
2022/02/08	0	0.00	1	13.00	13.10	-1	1,207	-0.08%
2022/01/18	0	0.00	1	13.30	13.30	-1	1,354	-0.07%
2021/12/28	9	13.90	0	0.00	13.85	9	1,639	0.55%
2021/12/27	1	13.80	0	0.00	13.90	1	1,645	0.06%
2021/12/24	0	0.00	2	14.00	13.95	-2	1,660	-0.12%
2021/12/13	2	13.75	0	0.00	13.75	2	1,770	0.11%
2021/12/10	3	14.57	0	0.00	14.35	3	1,735	0.17%
2021/12/09	0	0.00	1	14.95	14.70	-1	1,696	-0.06%
2021/11/12	1	14.40	0	0.00	14.00	1	1,495	0.07%
2021/11/11	0	0.00	1	14.95	15.30	-1	1,372	-0.07%
2021/11/10	1	14.70	1	14.75	14.65	0	1,295	0.00%
2021/11/04	0	0.00	1	14.15	14.15	-1	1,226	-0.08%
2021/11/02	0	0.00	1	14.50	14.10	-1	1,214	-0.08%
2021/10/29	0	0.00	1	14.05	13.95	-1	1,161	-0.09%
2021/10/15	200	14.45	0	0.00	13.60	200	1,109	18.03%	大買/鉅額交易
2021/10/14	0	0.00	4	13.85	14.10	-4	1,072	-0.37%
2021/10/13	4	14.35	0	0.00	14.00	4	1,051	0.38%
2021/09/27	1	13.40	0	0.00	13.40	1	919	0.11%
2021/09/22	0	0.00	2	12.35	12.30	-2	927	-0.22%
2021/09/06	1	12.95	0	0.00	12.85	1	1,548	0.06%
2021/07/20	0	0.00	1	12.85	12.85	-1	4,092	-0.02%
2021/07/12	0	0.00	1	13.30	13.30	-1	4,619	-0.02%
2021/07/09	0	0.00	1	13.70	13.60	-1	4,595	-0.02%
2021/07/01	1	14.25	0	0.00	13.90	1	4,759	0.02%
2021/06/24	1	14.40	0	0.00	14.50	1	4,774	0.02%
2021/06/16	1	14.50	0	0.00	14.05	1	4,900	0.02%
2021/06/15	2	14.50	0	0.00	15.10	2	4,819	0.04%
2021/05/25	0	0.00	7	13.60	13.35	-7	4,536	-0.15%
2021/05/24	0	0.00	13	12.85	13.15	-13	4,515	-0.29%
2021/05/12	0	0.00	2	12.55	12.75	-2	4,279	-0.05%
2021/05/07	13	15.15	0	0.00	15.10	13	4,031	0.32%
2021/05/05	0	0.00	3	15.30	14.80	-3	3,896	-0.08%
2021/05/04	0	0.00	3	15.07	15.20	-3	3,803	-0.08%
2021/04/28	0	0.00	16	16.72	17.70	-16	3,083	-0.52%
2021/04/27	13	15.61	7.5	15.47	16.10	5.5	2,744	0.20%
2021/04/26	9	14.71	1	14.70	14.75	8	2,502	0.32%
2021/04/23	0	0.00	5	13.70	14.35	-5	2,281	-0.22%
2021/04/22	0	0.00	2	13.28	13.15	-2	2,131	-0.09%
2021/04/21	8	13.38	0	0.00	13.15	8	2,042	0.39%
2021/04/20	1	13.60	0	0.00	13.40	1	1,978	0.05%
2021/04/19	3	12.70	0	0.00	12.70	3	1,872	0.16%
2021/04/08	0	0.00	2	12.55	12.50	-2	1,723	-0.12%
2021/03/26	0	0.00	2	12.10	12.15	-2	1,646	-0.12%
2021/03/23	5	12.49	0	0.00	12.40	5	1,584	0.32%
2021/03/10	0	0.00	10	11.00	11.00	-10	1,413	-0.71%
2021/02/22	1	10.85	0	0.00	10.85	1	1,665	0.06%
2021/01/29	1	10.45	0	0.00	10.45	1	1,862	0.05%
2021/01/05	0	0.00	2	11.30	11.30	-2	1,900	-0.11%
2020/12/09	0	0.00	1	11.45	11.45	-1	2,768	-0.04%
2020/12/08	0	0.00	15	11.80	11.55	-15	2,844	-0.53%
2020/12/04	0	0.00	2	12.55	12.70	-2	2,865	-0.07%
2020/12/03	2	12.45	1	12.60	12.60	1	2,828	0.04%
2020/11/18	0	0.00	1	11.60	11.80	-1	4,684	-0.02%
2020/11/17	10	11.82	0	0.00	11.75	10	4,698	0.21%
2020/11/16	2	11.35	0	0.00	12.00	2	4,707	0.04%
2020/11/02	0	0.00	3	11.25	11.25	-3	4,914	-0.06%
2020/10/22	3	11.53	0	0.00	11.45	3	5,044	0.06%
2020/10/21	4	11.90	0	0.00	11.85	4	5,090	0.08%
2020/10/19	0	0.00	2	11.30	11.75	-2	5,093	-0.04%
2020/10/16	0	0.00	8.5	11.24	11.15	-8.5	5,125	-0.17%
2020/10/14	0	0.00	1	11.30	11.30	-1	5,167	-0.02%
2020/10/13	2	10.80	0	0.00	11.25	2	5,210	0.04%
2020/09/30	0	0.00	1	11.45	11.40	-1	5,656	-0.02%
2020/09/25	1	10.75	0	0.00	11.35	1	6,226	0.02%
2020/09/24	0	0.00	1	11.80	11.85	-1	6,343	-0.02%
2020/09/23	5	12.75	0	0.00	12.25	5	6,289	0.08%
2020/09/21	5	13.40	0	0.00	13.30	5	6,161	0.08%
2020/09/18	0	0.00	0	13.15	13.20	0	6,069	0.00%
2020/09/15	0	0.00	2	12.93	13.30	-2	5,998	-0.03%
2020/09/11	4	12.78	0	0.00	12.20	4	5,994	0.07%
2020/09/10	1	12.75	1	12.90	13.10	0	5,940	0.00%
2020/09/09	0	0.00	16	13.00	13.20	-16	5,878	-0.27%
2020/08/31	0	0.00	10	14.05	14.20	-10	5,124	-0.20%
2020/08/28	10	14.28	10	14.35	14.50	0	4,934	0.00%
2020/08/27	14	13.42	0	0.00	14.25	14	4,660	0.30%
2020/08/26	2	13.13	20	13.00	13.30	-18	4,275	-0.42%
2020/08/25	4	12.15	14	11.69	12.10	-10	3,845	-0.26%
2020/08/24	24	11.40	0	0.00	11.35	24	3,626	0.66%
2020/08/20	2	10.25	0	0.00	10.30	2	3,488	0.06%
2020/08/19	0	0.00	4	10.80	10.75	-4	3,446	-0.12%
2020/08/18	2	11.20	0	0.00	11.15	2	3,478	0.06%
2020/08/17	6	11.10	0	0.00	11.05	6	3,491	0.17%
2020/08/14	3	10.85	0	0.00	10.95	3	3,461	0.09%
2020/08/13	0	0.00	24	11.21	11.25	-24	3,411	-0.70%
2020/08/03	10	10.13	0	0.00	10.10	10	3,135	0.32%
2020/07/30	2	10.45	0	0.00	10.30	2	3,097	0.06%
2020/07/28	8	10.06	0	0.00	9.67	8	3,043	0.26%
2020/07/27	0	0.00	1	10.10	10.35	-1	2,962	-0.03%
2020/07/24	3	11.00	0	0.00	11.00	3	2,901	0.10%
2020/07/22	3	11.25	10	11.50	11.60	-7	2,812	-0.25%
2020/07/21	0	0.00	8	11.39	11.25	-8	2,755	-0.29%
2020/07/17	3	11.00	1	10.85	10.85	2	2,664	0.08%
2020/07/16	0	0.00	2	11.50	11.50	-2	2,605	-0.08%
2020/07/15	0	0.00	20	12.05	11.55	-20	2,574	-0.78%
2020/07/14	2	11.90	3	12.25	12.10	-1	2,488	-0.04%
2020/07/13	0	0.00	3	11.70	11.70	-3	2,268	-0.13%
2020/07/09	2	11.50	0	0.00	11.25	2	2,114	0.09%
2020/07/08	2	11.80	8	11.86	11.65	-6	2,016	-0.30%
2020/07/07	9	10.52	2	10.50	11.95	7	1,879	0.37%
2020/07/06	32	10.92	1	10.65	11.00	31	1,661	1.87%
2020/07/03	11	10.20	0	0.00	10.25	11	1,368	0.80%
2020/06/29	4	9.31	0	0.00	9.31	4	1,080	0.37%
2020/06/23	20	9.63	0	0.00	9.42	20	984	2.03%
2020/06/22	0	0.00	1	9.74	9.75	-1	930	-0.11%
2020/06/19	2	9.80	0	0.00	9.74	2	860	0.23%
2020/06/18	1	9.58	0	0.00	9.52	1	719	0.14%
2020/06/17	0	0.00	15	9.17	8.97	-15	610	-2.46%
2020/06/11	0	0.00	5	8.20	8.20	-5	546	-0.92%
2020/06/09	0	0.00	2	8.25	8.25	-2	551	-0.36%
2020/04/14	3	6.68	0	0.00	6.68	3	480	0.62%
2020/02/20	0	0.00	8	7.79	7.79	-8	1,010	-0.79%
2020/02/19	8	7.81	0	0.00	7.89	8	1,054	0.76%
2020/01/03	0	0.00	2	8.31	8.23	-2	1,077	-0.19%
2020/01/02	2	8.26	1	8.33	8.24	1	1,066	0.09%
2019/12/30	1	8.18	2	8.27	8.10	-1	1,030	-0.10%
2019/12/27	1	8.30	2	8.30	8.25	-1	1,020	-0.10%
2019/12/26	1	8.34	0	0.00	8.37	1	1,010	0.10%
2019/12/25	2	8.38	0	0.00	8.38	2	1,003	0.20%
2019/12/19	5	8.82	0	0.00	8.79	5	916	0.55%
2019/11/20	0	0.00	3	8.68	8.68	-3	530	-0.57%
2019/11/19	3	8.48	1	8.88	8.58	2	509	0.39%
2019/11/18	1	9.07	0	0.00	9.00	1	470	0.21%
2019/09/27	0	0.00	10	6.70	6.74	-10	193	-5.16%
2019/09/10	0	0.00	10	6.50	6.50	-10	166	-6.00%
2019/09/04	5	6.60	0	0.00	6.59	5	166	3.00%
2019/09/03	5	6.62	0	0.00	6.60	5	168	2.97%
2019/09/02	0	0.00	5	6.58	6.60	-5	162	-3.07%
2019/08/05	0	0.00	10	6.57	6.56	-10	145	-6.87%
2019/07/31	5	6.68	0	0.00	6.69	5	150	3.33%
2019/07/29	15	6.64	0	0.00	6.64	15	159	9.40%
2019/07/26	5	6.65	0	0.00	6.69	5	162	3.08%
2019/06/19	0.4	6.73	0	0.00	6.74	0.4	253	0.15%
2019/06/18	0.6	6.70	0	0.00	6.72	0.6	256	0.23%
2019/03/27	0	0.00	10	6.89	6.90	-10	180	-5.56%
2019/02/26	0	0.00	7	6.28	6.28	-7	156	-4.48%
2019/02/25	5	6.31	0	0.00	6.34	5	154	3.24%
2019/02/22	12	6.28	0	0.00	6.25	12	151	7.93%
2018/12/06	0	0.00	5	6.21	6.15	-5	249	-2.00%
2018/12/04	5	6.32	0	0.00	6.34	5	288	1.73%
2018/10/30	0	0.00	4	5.87	5.87	-4	635	-0.63%
2018/09/03	4	8.60	0	0.00	8.70	4	449	0.89%
2018/08/28	0	0.00	1	7.28	7.25	-1	304	-0.33%
2018/08/09	0	0.00	1	7.40	7.40	-1	410	-0.24%
2018/07/26	0	0.00	12	7.27	7.40	-12	380	-3.16%
2018/07/24	1	7.32	0	0.00	7.35	1	378	0.26%
2018/07/18	2	7.10	0	0.00	7.15	2	357	0.56%
2018/07/11	0	0.00	5	7.03	7.04	-5	357	-1.40%
2018/07/09	5	7.02	0	0.00	7.02	5	359	1.39%
2018/07/06	7	6.96	0	0.00	6.98	7	359	1.95%
2018/07/05	0	0.00	7	7.01	6.99	-7	358	-1.95%
2018/07/04	0	0.00	2	7.03	7.03	-2	357	-0.56%
2018/07/03	10	7.13	0	0.00	7.05	10	358	2.79%
2018/06/29	1	6.98	0	0.00	6.99	1	354	0.28%
2018/06/14	0	0.00	10	7.33	7.30	-10	342	-2.92%
2018/06/12	10	7.31	0	0.00	7.30	10	333	3.00%
2018/06/05	0	0.00	0.3	7.21	7.36	-0.3	343	-0.09%
2018/06/01	0	0.00	2	7.15	7.10	-2	332	-0.60%
2018/05/29	2	7.12	0	0.00	7.12	2	317	0.63%
2018/04/17	0	0.00	8	6.68	6.57	-8	281	-2.84%
2018/03/31	0	0.00	5	6.76	6.79	-5	306	-1.63%
2018/03/28	0	6.73	0	0.00	6.73	0	313	0.00%
2018/03/27	5	6.76	0	0.00	6.76	5	313	1.59%
2018/03/21	0	0.00	10	6.78	6.82	-10	316	-3.15%
2018/03/09	0	0.00	1	6.86	6.90	-1	437	-0.23%
2018/03/05	5	6.41	0	0.00	6.45	5	424	1.18%
2018/02/27	10	6.44	0	0.00	6.44	10	446	2.24%
2018/02/26	5	6.41	0	0.00	6.41	5	449	1.11%
2018/02/01	1	6.80	0	0.00	6.72	1	460	0.22%