憶聲 (3024)-元大-內湖民權券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.30
漲跌
▼0.75
漲幅
-3.74%
成交量
5,251張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	19.95	20.05	-1	3,203	-0.03%
2024/05/06	0	0.00	6	21.13	20.70	-6	3,117	-0.19%
2024/05/03	0	0.00	1	20.70	20.70	-1	3,073	-0.03%
2024/05/02	1	20.80	25	20.31	20.80	-24	2,976	-0.81%
2024/04/29	1	19.65	5	19.80	19.80	-4	2,783	-0.14%
2024/04/26	1	19.60	8	19.58	19.55	-7	2,708	-0.26%
2024/04/25	3	20.00	21	19.47	19.35	-18	2,644	-0.68%
2024/04/24	7	19.17	17	19.10	19.05	-10	2,433	-0.41%
2024/04/23	18	18.85	13	18.99	19.20	5	2,356	0.21%
2024/04/22	34	19.06	5	19.25	18.90	29	2,109	1.38%
2024/04/12	0	0.00	14	18.89	19.00	-14	1,694	-0.83%
2024/04/11	0	0.00	3	18.15	18.40	-3	1,628	-0.18%
2024/04/09	0	0.00	10	18.20	18.20	-10	1,639	-0.61%
2024/03/22	2	17.10	0	0.00	17.15	2	2,234	0.09%
2024/02/22	0	0.00	5	18.75	18.60	-5	2,303	-0.22%
2024/02/20	0	0.00	2	18.70	18.80	-2	2,284	-0.09%
2024/02/05	0	0.00	7	17.95	18.15	-7	2,188	-0.32%
2024/02/01	0	0.00	1	18.10	18.05	-1	2,178	-0.05%
2024/01/30	1	18.35	0	0.00	18.20	1	2,208	0.05%
2024/01/26	0	0.00	1	18.05	18.70	-1	2,207	-0.05%
2024/01/25	1	17.90	0	0.00	17.75	1	2,155	0.05%
2024/01/24	2	18.08	0	0.00	18.05	2	2,145	0.09%
2024/01/23	0	0.00	1	18.10	18.00	-1	2,158	-0.05%
2024/01/22	3	17.90	0	0.00	17.80	3	2,155	0.14%
2024/01/19	1	17.85	0	0.00	17.70	1	2,160	0.05%
2024/01/12	1	18.20	0	0.00	18.05	1	2,151	0.05%
2024/01/09	2	18.45	0	18.35	18.45	2	2,118	0.09%
2024/01/05	0	0.00	1.4	18.47	18.50	-1.4	2,075	-0.07%
2024/01/02	1	18.35	0	0.00	18.40	1	2,013	0.05%
2023/12/29	4	19.55	4	18.30	18.80	0	1,956	0.00%
2023/12/28	9	19.63	11	19.50	19.70	-2	1,742	-0.11%
2023/12/25	2	18.23	7	18.37	18.35	-5	1,355	-0.37%
2023/12/08	2	17.60	0	0.00	17.55	2	1,161	0.17%
2023/11/22	1	17.60	0	0.00	17.45	1	1,074	0.09%
2023/11/21	8	17.25	0	0.00	17.40	8	1,057	0.76%
2023/11/20	7	17.03	0	0.00	17.05	7	1,045	0.67%
2023/11/16	2	16.70	0	0.00	16.65	2	1,031	0.19%
2023/11/15	3	16.68	0	0.00	16.65	3	1,050	0.29%
2023/09/20	0	0.00	3	16.17	16.00	-3	2,732	-0.11%
2023/09/19	2	16.75	0	0.00	16.55	2	2,699	0.07%
2023/09/06	0	0.00	2	16.70	16.55	-2	3,183	-0.06%
2023/08/28	0	0.00	1	16.50	16.40	-1	3,231	-0.03%
2023/08/16	0	0.00	4	16.65	16.60	-4	3,312	-0.12%
2023/08/11	0	0.00	24	16.88	17.10	-24	3,224	-0.74%
2023/08/10	4	17.65	4	17.73	17.60	0	3,156	0.00%
2023/08/09	1	17.85	0	0.00	17.80	1	3,126	0.03%
2023/08/08	0	0.00	2	18.20	18.15	-2	3,070	-0.07%
2023/08/04	0	0.00	2	18.63	18.70	-2	3,033	-0.07%
2023/08/02	1	18.40	3	18.60	18.15	-2	2,977	-0.07%
2023/08/01	1	18.60	0	0.00	18.35	1	2,912	0.03%
2023/07/31	0	0.00	1	18.05	18.00	-1	2,849	-0.04%
2023/07/27	0	0.00	20	17.63	18.00	-20	2,781	-0.72%
2023/07/26	2	17.90	0	0.00	17.60	2	2,718	0.07%
2023/07/25	17	18.21	1	18.20	18.15	16	2,629	0.61%
2023/07/24	0	0.00	5	17.43	17.30	-5	2,436	-0.21%
2023/07/21	45	17.88	11	18.01	17.65	34	2,350	1.45%
2023/07/19	1	16.05	0	0.00	16.20	1	2,058	0.05%
2023/07/18	0	0.00	30	16.20	16.15	-30	2,034	-1.47%
2023/07/17	30	16.72	0	0.00	16.55	30	1,997	1.50%
2023/06/28	0	0.00	9	15.55	15.55	-9	1,684	-0.53%
2023/06/26	2	16.15	0	0.00	16.05	2	1,711	0.12%
2023/06/16	7	16.09	17	16.24	16.15	-10	1,584	-0.63%
2023/06/15	2	15.40	0	0.00	15.35	2	1,381	0.14%
2023/06/13	2	15.45	0	0.00	15.30	2	1,377	0.15%
2023/05/25	0	0.00	15	14.90	14.80	-15	1,503	-1.00%
2023/05/23	0	0.00	5	15.35	15.30	-5	1,485	-0.34%
2023/05/22	7	15.20	0	0.00	15.45	7	1,452	0.48%
2023/05/15	0	0.00	11	13.75	13.80	-11	1,462	-0.75%
2023/05/09	0	0.00	10	14.90	14.75	-10	1,397	-0.72%
2023/05/04	11	15.20	10	15.00	15.10	1	1,373	0.07%
2023/04/27	0	0.00	13	14.70	14.70	-13	1,336	-0.97%
2023/04/20	0	0.00	3	14.85	14.80	-3	1,298	-0.23%
2023/04/19	18	15.12	25	15.09	15.15	-7	1,280	-0.55%
2023/04/18	0	0.00	20	14.85	14.90	-20	1,231	-1.62%
2023/03/31	10	14.75	0	0.00	14.90	10	1,172	0.85%
2023/03/28	0	14.95	0	0.00	14.95	0	1,126	0.00%
2023/03/24	0	0.00	7	15.06	15.05	-7	1,065	-0.66%
2023/03/21	0	0.00	1	14.75	14.70	-1	977	-0.10%
2023/03/13	20	14.90	1	14.35	14.95	19	919	2.07%
2023/03/10	1	14.40	0	0.00	14.40	1	832	0.12%
2023/03/07	0	0.00	1	14.35	14.35	-1	786	-0.13%
2023/03/03	0	0.00	0	14.35	14.30	0	798	0.00%
2023/02/23	0	0.00	0.3	14.10	13.95	-0.3	747	-0.04%
2023/02/21	0	0.00	1	14.05	14.00	-1	730	-0.14%
2023/02/17	0	0.00	12	14.09	14.15	-12	707	-1.70%
2023/02/16	0	0.00	3	13.68	13.65	-3	649	-0.46%
2023/02/14	1	13.70	0	0.00	13.70	1	666	0.15%
2023/02/07	0	13.45	100	13.10	13.20	-100	1,060	-9.43%
2023/01/12	0	0.00	50	13.40	13.30	-50	1,054	-4.74%
2023/01/03	0	0.00	2	13.25	13.30	-2	1,088	-0.18%
2022/12/23	2	13.30	0	0.00	13.30	2	1,104	0.18%
2022/12/16	0	0.00	45	13.60	13.65	-45	1,140	-3.94%
2022/12/08	0	0.00	20	13.83	13.85	-20	1,174	-1.70%
2022/11/29	0	0.00	10	13.70	13.70	-10	1,265	-0.79%
2022/11/28	0	0.00	20	13.53	13.70	-20	1,269	-1.58%
2022/11/25	0	0.00	10	13.55	13.40	-10	1,272	-0.79%
2022/11/15	0	0.00	4	12.93	13.00	-4	1,595	-0.25%
2022/11/14	4	12.85	0	0.00	12.95	4	1,617	0.25%
2022/11/08	7	13.43	17	13.44	13.50	-10	1,552	-0.64%
2022/10/13	0	0.00	5	12.25	12.25	-5	1,501	-0.33%
2022/09/26	0	0.00	1	13.35	13.35	-1	1,399	-0.07%
2022/09/19	2	13.80	0	0.00	13.80	2	1,363	0.15%
2022/09/15	1	14.20	0	0.00	14.15	1	1,338	0.07%
2022/09/14	0	0.00	1	14.30	14.15	-1	1,317	-0.08%
2022/08/26	0	0.00	20	14.18	14.05	-20	912	-2.19%
2022/08/25	0	0.00	1	14.10	14.10	-1	884	-0.11%
2022/08/23	0	0.00	4	13.80	13.80	-4	814	-0.49%
2022/08/22	2	14.00	0	0.00	13.85	2	798	0.25%
2022/08/19	4	13.60	4	13.65	13.55	0	737	0.00%
2022/08/17	40	13.23	0	0.00	13.15	40	717	5.57%
2022/08/16	60	13.32	0	0.00	13.25	60	759	7.90%
2022/08/15	60	13.45	0	0.00	13.35	60	752	7.97%
2022/08/11	21	13.30	0	0.00	13.30	21	735	2.86%
2022/08/09	19	13.10	5	13.55	13.35	14	706	1.98%
2022/08/03	0	0.00	5	13.00	12.85	-5	648	-0.77%
2022/08/01	0	0.00	10	13.45	13.25	-10	627	-1.59%
2022/07/28	5	13.20	0	0.00	13.00	5	564	0.89%
2022/07/27	2	13.18	1	12.95	12.95	1	473	0.21%
2022/07/26	0	0.00	1	11.95	12.00	-1	384	-0.26%
2022/06/15	0	0.00	3	12.35	12.45	-3	557	-0.54%
2022/04/15	0	13.10	0	0.00	13.00	0	509	0.00%
2022/03/15	0	0.00	3	12.35	12.20	-3	713	-0.42%
2022/03/02	0	0.00	2	12.70	12.65	-2	740	-0.27%
2022/02/23	2	12.80	0	0.00	12.70	2	764	0.26%
2022/01/21	0	0.00	1	13.10	13.00	-1	1,293	-0.08%
2022/01/19	0	0.00	0	13.25	13.30	0	1,316	0.00%
2022/01/11	1	13.35	2	13.35	13.35	-1	1,386	-0.07%
2022/01/04	0	0.00	2	13.65	13.70	-2	1,650	-0.12%
2021/12/30	1	14.00	0	0.00	14.00	1	1,657	0.06%
2021/12/29	0	0.00	1	14.05	14.00	-1	1,654	-0.06%
2021/12/24	2	13.90	0	0.00	13.95	2	1,660	0.12%
2021/12/10	1	14.40	14	14.36	14.35	-13	1,735	-0.75%
2021/12/09	13	14.70	0	0.00	14.70	13	1,696	0.77%
2021/11/26	1	13.40	0	0.00	13.45	1	1,595	0.06%
2021/11/25	1	13.65	0	0.00	13.65	1	1,589	0.06%
2021/11/22	10	13.50	0	0.00	13.55	10	1,573	0.64%
2021/11/17	1	13.30	0	0.00	13.45	1	1,547	0.06%
2021/11/16	3	13.40	0	0.00	13.40	3	1,540	0.19%
2021/11/15	22.1	13.58	0	0.00	13.45	22.1	1,540	1.44%
2021/11/12	22	14.13	0	0.00	14.00	22	1,495	1.47%
2021/11/11	0	0.00	125	15.23	15.30	-125	1,372	-9.11%	大賣/鉅額交易
2021/11/10	135	14.94	0	0.00	14.65	135	1,295	10.42%	大買/鉅額交易
2021/11/09	0	0.00	69	14.62	14.60	-69	1,268	-5.44%
2021/11/08	1	14.40	0	0.00	14.45	1	1,269	0.08%
2021/11/02	69	14.36	1	14.65	14.10	68	1,214	5.60%
2021/10/26	0	0.00	26	14.10	14.05	-26	1,150	-2.26%
2021/10/15	9	13.77	1	13.80	13.60	8	1,109	0.72%
2021/10/14	6	13.80	0	0.00	14.10	6	1,072	0.56%
2021/10/13	7	13.91	0	0.00	14.00	7	1,051	0.67%
2021/10/12	5	14.20	1	14.25	14.20	4	970	0.41%
2021/10/01	1	12.75	0	0.00	12.75	1	953	0.10%
2021/09/27	1	13.30	0	0.00	13.40	1	919	0.11%
2021/08/02	0	0.00	5	12.80	13.05	-5	2,351	-0.21%
2021/07/15	2	13.05	0	0.00	13.20	2	4,432	0.05%
2021/07/14	0	0.00	0	12.95	12.90	0	4,574	0.00%
2021/07/13	20	13.00	1	13.10	12.95	19	4,636	0.41%
2021/07/07	0	0.00	2	13.80	13.70	-2	4,683	-0.04%
2021/07/06	10	13.85	0	0.00	13.80	10	4,710	0.21%
2021/07/05	4	13.90	0	0.00	13.90	4	4,728	0.08%
2021/07/01	0	0.00	1	14.40	13.90	-1	4,759	-0.02%
2021/06/29	0	0.00	7	13.70	13.65	-7	4,746	-0.15%
2021/06/24	1	14.40	0	0.00	14.50	1	4,774	0.02%
2021/06/23	0	0.00	1	13.65	13.60	-1	4,742	-0.02%
2021/06/22	0	0.00	1	13.60	13.65	-1	4,756	-0.02%
2021/06/18	7	14.20	0	0.00	14.15	7	4,821	0.15%
2021/06/16	2	14.40	0	0.00	14.05	2	4,900	0.04%
2021/06/15	8	14.76	0	0.00	15.10	8	4,819	0.17%
2021/06/11	0	0.00	1	13.15	13.75	-1	4,622	-0.02%
2021/05/27	0	0.00	5	13.20	13.20	-5	4,552	-0.11%
2021/05/26	1	13.35	0	0.00	13.15	1	4,539	0.02%
2021/05/21	0	0.00	2	12.60	12.75	-2	4,507	-0.04%
2021/05/17	0	0.00	2	12.10	11.35	-2	4,442	-0.05%
2021/05/14	0	0.00	1	13.20	12.35	-1	4,386	-0.02%
2021/05/11	10	14.30	2	13.80	13.85	8	4,152	0.19%
2021/05/10	10	14.95	25	15.00	14.90	-15	4,060	-0.37%
2021/05/07	45	15.04	0	0.00	15.10	45	4,031	1.12%
2021/05/06	0	0.00	53	14.89	14.40	-53	3,971	-1.33%
2021/05/05	20	15.28	0	0.00	14.80	20	3,896	0.51%
2021/05/04	1	15.00	0	0.00	15.20	1	3,803	0.03%
2021/05/03	21	15.40	8	16.59	16.20	13	3,601	0.36%
2021/04/29	16	17.44	56	16.80	16.60	-40	3,386	-1.18%
2021/04/28	13	16.44	1	17.70	17.70	12	3,083	0.39%
2021/04/27	2	15.40	1	15.70	16.10	1	2,744	0.04%
2021/04/26	1	14.55	4	14.65	14.75	-3	2,502	-0.12%
2021/04/23	0	0.00	2	13.65	14.35	-2	2,281	-0.09%
2021/04/22	2	13.40	1	13.05	13.15	1	2,131	0.05%
2021/04/21	6	13.27	0	0.00	13.15	6	2,042	0.29%
2021/04/14	0	0.00	1	12.15	12.05	-1	1,826	-0.05%
2021/04/01	1	12.00	0	0.00	12.05	1	1,715	0.06%
2021/03/31	40	12.08	0	0.00	12.15	40	1,709	2.34%
2021/03/30	20	12.10	0	0.00	12.15	20	1,706	1.17%
2021/03/29	0	0.00	5	12.50	12.40	-5	1,688	-0.30%
2021/03/25	60	12.12	0	0.00	12.10	60	1,631	3.68%
2021/03/24	40	12.19	0	0.00	12.20	40	1,612	2.48%
2021/03/23	45	12.34	22	12.40	12.40	23	1,584	1.45%
2021/03/22	1	11.95	11	12.00	12.55	-10	1,502	-0.67%
2021/03/18	4	11.23	0	0.00	12.05	4	1,353	0.30%
2021/02/18	1	10.60	0	0.00	10.75	1	1,751	0.06%
2021/01/05	10	11.30	0	0.00	11.30	10	1,900	0.53%
2020/12/24	0	0.00	1	11.40	11.45	-1	1,896	-0.05%
2020/12/23	0	0.00	1	11.30	11.35	-1	1,918	-0.05%
2020/12/18	0	0.00	1	11.50	11.35	-1	2,164	-0.05%
2020/12/15	0	0.00	2	11.35	11.30	-2	2,400	-0.08%
2020/12/08	1	11.90	2	11.75	11.55	-1	2,844	-0.04%
2020/12/04	1	12.45	0	0.00	12.70	1	2,865	0.03%
2020/12/03	0	0.00	5	11.90	12.60	-5	2,828	-0.18%
2020/11/30	0	0.00	2	12.00	11.85	-2	3,000	-0.07%
2020/11/27	5	11.75	0	0.00	11.80	5	3,020	0.17%
2020/11/26	0	0.00	1	11.65	11.80	-1	3,191	-0.03%
2020/11/24	0	0.00	2	11.75	11.80	-2	3,629	-0.06%
2020/11/23	3	11.87	0	0.00	12.00	3	3,993	0.08%
2020/11/18	0	0.00	1	11.75	11.80	-1	4,684	-0.02%
2020/11/17	1	11.85	0	0.00	11.75	1	4,698	0.02%
2020/10/27	0	0.00	2	11.35	11.35	-2	4,936	-0.04%
2020/10/23	1	11.40	0	0.00	11.45	1	4,971	0.02%
2020/10/21	2	11.80	1	11.95	11.85	1	5,090	0.02%
2020/10/13	0	0.00	6	11.30	11.25	-6	5,210	-0.12%
2020/09/29	0	0.00	10	11.24	11.20	-10	5,772	-0.17%
2020/09/25	5	11.69	0	0.00	11.35	5	6,226	0.08%
2020/09/23	3	12.45	3	12.55	12.25	0	6,289	0.00%
2020/09/22	0	0.00	52	12.95	13.00	-52	6,199	-0.84%
2020/09/21	51	13.63	0	0.00	13.30	51	6,161	0.83%
2020/09/18	0	0.00	12	13.30	13.20	-12	6,069	-0.20%
2020/09/17	7	12.95	0	0.00	12.95	7	6,052	0.12%
2020/09/16	6	13.12	0	0.00	13.10	6	6,045	0.10%
2020/09/10	6	13.00	0	0.00	13.10	6	5,940	0.10%
2020/09/09	0	0.00	10	13.25	13.20	-10	5,878	-0.17%
2020/09/04	12	13.33	26	13.40	13.85	-14	5,661	-0.25%
2020/09/03	12	13.17	0	0.00	13.15	12	5,510	0.22%
2020/09/02	8	13.05	8.1	13.42	13.50	-0.1	5,424	0.00%
2020/09/01	21	13.45	10	13.25	13.40	11	5,317	0.21%
2020/08/31	18	14.01	6	13.96	14.20	12	5,124	0.23%
2020/08/27	1	13.50	4	13.48	14.25	-3	4,660	-0.06%
2020/08/26	14	13.21	8	12.91	13.30	6	4,275	0.14%
2020/08/25	0	0.00	2	12.30	12.10	-2	3,845	-0.05%
2020/08/19	0	0.00	14	11.15	10.75	-14	3,446	-0.41%
2020/08/13	25	11.06	0	0.00	11.25	25	3,411	0.73%
2020/08/12	0	0.00	5	11.05	11.05	-5	3,281	-0.15%
2020/08/11	0	0.00	5	10.20	10.05	-5	3,227	-0.15%
2020/08/05	0	0.00	5	10.20	10.10	-5	3,167	-0.16%
2020/07/31	5	10.30	0	0.00	10.30	5	3,104	0.16%
2020/07/30	5	10.35	0	0.00	10.30	5	3,097	0.16%
2020/07/28	0	0.00	10	10.20	9.67	-10	3,043	-0.33%
2020/07/27	0	0.00	1	10.45	10.35	-1	2,962	-0.03%
2020/07/21	0	0.00	5	11.40	11.25	-5	2,755	-0.18%
2020/07/20	5	11.05	0	0.00	11.35	5	2,720	0.18%
2020/07/17	1	11.20	0	0.00	10.85	1	2,664	0.04%
2020/07/16	0	0.00	2	11.45	11.50	-2	2,605	-0.08%
2020/07/15	0	0.00	22	11.63	11.55	-22	2,574	-0.85%
2020/07/14	31	12.11	1	12.25	12.10	30	2,488	1.21%
2020/07/13	0	0.00	14	11.45	11.70	-14	2,268	-0.62%
2020/07/10	0	0.00	5	10.82	10.65	-5	2,180	-0.23%
2020/07/09	5	11.51	0	0.00	11.25	5	2,114	0.24%
2020/07/08	0	0.00	25	11.61	11.65	-25	2,016	-1.24%
2020/07/07	0	0.00	10	11.08	11.95	-10	1,879	-0.53%
2020/07/06	32	10.96	1	10.80	11.00	31	1,661	1.87%
2020/07/03	6	10.13	5	9.87	10.25	1	1,368	0.07%
2020/06/24	0	0.00	34	9.25	9.22	-34	1,027	-3.31%
2020/06/23	0	0.00	0.6	9.42	9.42	-0.6	984	-0.06%
2020/06/19	39	9.76	0	0.00	9.74	39	860	4.53%
2020/06/18	23	9.48	321	9.04	9.52	-298	719	-41.41%	大賣/鉅額交易
2020/06/17	0	0.00	55	8.96	8.97	-55	610	-9.00%
2020/06/02	3	8.40	0	0.00	8.43	3	535	0.56%
2020/05/29	0	0.00	31	8.59	8.60	-31	513	-6.03%
2020/05/26	0	0.00	20	8.35	8.38	-20	484	-4.13%
2020/05/25	25	8.29	67	8.50	8.60	-42	453	-9.27%
2020/03/19	88	5.80	0	0.00	6.10	88	725	12.13%
2020/03/06	0	0.00	21	7.40	7.42	-21	872	-2.41%
2020/02/14	0	0.00	20	7.90	7.92	-20	1,120	-1.78%
2020/02/11	0	0.00	20	7.90	7.94	-20	1,145	-1.75%
2020/02/05	0	0.00	60	8.12	8.09	-60	1,194	-5.02%
2020/01/30	2	8.01	0	0.00	8.04	2	1,194	0.17%
2019/12/18	0	0.00	272.2	8.85	8.98	-272.2	888	-30.63%	大賣/鉅額交易
2019/12/17	0	0.00	39	8.65	8.65	-39	829	-4.70%
2019/12/16	0	0.00	185	8.50	8.65	-185	824	-22.44%	大賣/鉅額交易
2019/12/12	0	0.00	20.1	8.43	8.38	-20.1	799	-2.51%
2019/12/06	0	0.00	51	8.73	8.73	-51	749	-6.80%
2019/12/05	18	9.05	0	0.00	8.98	18	718	2.51%
2019/11/22	0	0.00	15	8.79	8.80	-15	558	-2.68%
2019/11/18	20	8.88	0	0.00	9.00	20	470	4.25%
2019/07/12	47	6.67	0	0.00	6.80	47	180	26.08%
2019/07/04	0	0.00	50	6.87	6.88	-50	178	-28.06%
2019/05/21	0	0.00	14	6.80	6.80	-14	303	-4.61%
2019/03/19	1	6.69	0	0.00	6.69	1	168	0.59%
2019/03/05	0	0.00	6.7	6.67	6.67	-6.7	174	-3.84%
2019/02/22	201	6.25	0	0.00	6.25	201	151	132.80%	大買/鉅額交易
2019/02/19	50	6.25	0	0.00	6.24	50	141	35.46%
2019/02/18	50	6.25	0	0.00	6.27	50	136	36.54%
2019/01/24	0	0.00	0.5	6.01	6.11	-0.5	133	-0.34%
2018/12/25	19	6.15	0	0.00	6.19	19	195	9.73%
2018/12/24	29	6.19	0	0.00	6.19	29	196	14.73%
2018/12/21	2	6.12	0	0.00	6.12	2	221	0.90%
2018/11/13	1	6.16	0	0.00	6.11	1	607	0.16%
2018/10/30	75	5.82	0	0.00	5.87	75	635	11.81%
2018/10/29	37	5.90	0	0.00	5.96	37	627	5.90%
2018/10/26	53	5.90	0	0.00	6.15	53	628	8.44%
2018/10/25	65	6.10	0	0.00	6.10	65	627	10.36%
2018/10/12	44	6.50	0	0.00	6.60	44	655	6.72%
2018/10/11	16	6.50	0	0.00	6.59	16	648	2.47%
2018/08/13	0	0.00	2	7.31	7.26	-2	424	-0.47%
2018/07/24	1	7.38	0	0.00	7.35	1	378	0.26%
2018/07/23	1	7.42	0	0.00	7.42	1	374	0.27%
2018/07/20	1	7.19	0	0.00	7.16	1	363	0.28%
2018/06/06	0	0.00	1	7.48	7.50	-1	334	-0.30%
2018/06/05	1	7.36	0	0.00	7.36	1	343	0.29%
2018/05/23	5	7.18	0	0.00	7.10	5	247	2.02%
2018/05/17	42	6.50	0	0.00	6.48	42	210	19.96%
2018/05/14	40	6.50	0	0.00	6.54	40	227	17.55%
2018/05/07	48	6.40	0	0.00	6.41	48	253	18.93%
2018/05/04	48	6.35	0	0.00	6.35	48	254	18.88%
2018/05/02	40	6.30	0	0.00	6.29	40	260	15.34%
2018/04/27	2	6.48	0	0.00	6.49	2	261	0.76%
2018/04/26	80	6.50	0	0.00	6.48	80	263	30.31%
2018/04/25	40	6.53	0	0.00	6.59	40	264	15.14%
2018/04/23	16	6.58	0	0.00	6.57	16	267	5.97%
2018/04/20	4	6.55	0	0.00	6.62	4	269	1.48%
2018/04/11	0	0.00	10	6.85	6.84	-10	305	-3.28%
2018/03/31	0	6.75	0	0.00	6.79	0	306	0.00%
2018/03/29	0	0.00	13	6.72	6.77	-13	311	-4.17%
2018/03/01	13	6.35	0	0.00	6.40	13	436	2.98%
2018/02/09	37	6.28	0	0.00	6.31	37	481	7.68%
2018/02/07	100	6.46	0	0.00	6.43	100	481	20.77%
2018/01/17	75	6.76	0	0.00	6.79	75	443	16.92%
2018/01/16	25	6.76	0	0.00	6.79	25	441	5.66%