憶聲 (3024)-元大-淡水券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.30
漲跌
▼0.75
漲幅
-3.74%
成交量
5,251張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	20.05	20.05	-2	3,203	-0.06%
2024/05/06	2	20.95	1	20.70	20.70	1	3,117	0.03%
2024/05/02	1	20.25	4	20.24	20.80	-3	2,976	-0.10%
2024/04/30	0	0.00	2	19.65	19.85	-2	2,827	-0.07%
2024/04/29	2	19.83	2	19.73	19.80	0	2,783	0.00%
2024/04/26	3	19.50	0	0.00	19.55	3	2,708	0.11%
2024/04/25	0	0.00	2	20.10	19.35	-2	2,644	-0.08%
2024/04/24	1	19.10	1	19.25	19.05	0	2,433	0.00%
2024/04/23	3	18.98	2	18.90	19.20	1	2,356	0.04%
2024/04/22	4	18.98	0	0.00	18.90	4	2,109	0.19%
2024/04/16	0	0.00	1	18.35	18.05	-1	1,778	-0.06%
2024/04/11	0	0.00	8	18.20	18.40	-8	1,628	-0.49%
2024/04/03	0	17.60	0	0.00	17.50	0	1,834	0.00%
2024/04/01	2	17.35	0	0.00	17.30	2	2,085	0.10%
2024/03/26	1	17.35	0	0.00	17.25	1	2,264	0.04%
2024/03/15	0	0.00	0	17.65	17.70	0	2,272	0.00%
2024/02/23	0	18.55	0	0.00	18.35	0	2,296	0.00%
2024/01/26	1	18.90	1	18.55	18.70	0	2,207	0.00%
2024/01/19	0	0.00	40	17.65	17.70	-40	2,160	-1.85%
2024/01/18	0	0.00	1	17.65	17.60	-1	2,161	-0.05%
2024/01/17	0	0.00	20	17.60	17.65	-20	2,165	-0.92%
2023/12/29	3	18.77	0	0.00	18.80	3	1,956	0.15%
2023/12/28	65	19.45	5	19.51	19.70	60	1,742	3.44%
2023/12/27	0	0.00	1	18.55	18.70	-1	1,548	-0.06%
2023/12/26	2	18.23	2	18.18	18.50	0	1,451	0.00%
2023/12/25	11	18.15	10	18.27	18.35	1	1,355	0.07%
2023/12/14	1	17.25	0	0.00	17.15	1	1,249	0.08%
2023/12/13	0	0.00	3	16.95	16.85	-3	1,250	-0.24%
2023/12/11	2	17.53	0	0.00	17.50	2	1,174	0.17%
2023/12/08	1	17.60	0	0.00	17.55	1	1,161	0.09%
2023/12/07	1	17.95	2	18.00	17.85	-1	1,155	-0.09%
2023/11/30	0	0.00	1	17.55	17.65	-1	1,150	-0.09%
2023/11/08	1	16.70	0	0.00	16.80	1	1,137	0.09%
2023/11/07	0	0.00	1	16.65	16.65	-1	1,180	-0.08%
2023/11/06	1	16.20	1	16.25	16.20	0	1,179	0.00%
2023/10/24	2	15.90	3	15.62	15.90	-1	1,612	-0.06%
2023/08/31	1	16.90	0	0.00	16.90	1	3,233	0.03%
2023/08/30	1	16.95	0	0.00	16.80	1	3,230	0.03%
2023/08/04	0	0.00	1	18.75	18.70	-1	3,033	-0.03%
2023/08/01	1	18.40	1	18.50	18.35	0	2,912	0.00%
2023/07/21	0	0.00	7	17.56	17.65	-7	2,350	-0.30%
2023/07/20	0	0.00	2	16.70	16.75	-2	2,130	-0.09%
2023/07/19	1	16.20	0	0.00	16.20	1	2,058	0.05%
2023/07/18	2	16.80	0	0.00	16.15	2	2,034	0.10%
2023/07/17	13	16.70	3	16.58	16.55	10	1,997	0.50%
2023/07/14	5	16.55	5	16.30	16.20	0	1,951	0.00%
2023/07/12	0	0.00	4	15.98	15.85	-4	1,863	-0.21%
2023/07/11	5	16.23	5	16.07	15.90	0	1,844	0.00%
2023/07/06	1	15.15	0	0.00	15.20	1	1,684	0.06%
2023/07/04	1	15.45	0	0.00	15.40	1	1,668	0.06%
2023/07/03	2	15.60	0	0.00	15.50	2	1,661	0.12%
2023/06/16	1	16.25	1	16.80	16.15	0	1,584	0.00%
2023/06/12	10	15.40	0	0.00	15.35	10	1,371	0.73%
2023/06/09	0	0.00	2	15.45	15.40	-2	1,375	-0.15%
2023/06/08	0	0.00	6	15.34	15.25	-6	1,444	-0.42%
2023/06/07	5	15.45	0	0.00	15.20	5	1,469	0.34%
2023/06/02	2	14.90	0	0.00	14.85	2	1,435	0.14%
2023/05/22	0	0.00	0	15.40	15.45	0	1,452	0.00%
2023/05/05	0	0.00	1	15.25	15.10	-1	1,384	-0.07%
2023/04/24	0	0.00	1	14.55	14.60	-1	1,332	-0.08%
2023/03/23	1	15.00	5	14.90	14.95	-4	1,033	-0.39%
2023/03/17	0	14.35	0	0.00	14.35	0	956	0.00%
2023/03/14	0	0.00	1	14.70	14.60	-1	941	-0.11%
2023/03/13	1	14.75	0	14.95	14.95	1	919	0.11%
2023/03/10	4	14.60	5	14.43	14.40	-1	832	-0.12%
2023/03/07	0	0.00	1	14.35	14.35	-1	786	-0.13%
2023/03/03	0	0.00	1	14.20	14.30	-1	798	-0.13%
2023/02/23	0	0.00	1	14.10	13.95	-1	747	-0.13%
2023/02/21	0	0.00	3	14.00	14.00	-3	730	-0.41%
2023/02/20	0	14.25	0	0.00	14.05	0	722	0.00%
2023/02/17	1	14.15	0.4	14.05	14.15	0.6	707	0.09%
2023/02/13	0	0.00	2	13.15	13.30	-2	674	-0.30%
2023/02/03	0	0.00	0.2	13.25	13.20	-0.2	1,059	-0.02%
2023/01/06	0	0.00	0	13.40	13.45	0	1,056	0.00%
2022/12/07	5	13.70	5	13.95	13.70	0	1,210	0.00%
2022/11/09	1	13.25	1	13.15	13.25	0	1,596	0.00%
2022/10/24	0	0.00	2	12.50	12.35	-2	1,342	-0.15%
2022/10/17	2	12.60	0	0.00	12.65	2	1,510	0.13%
2022/10/14	0	0.00	2	12.80	12.75	-2	1,508	-0.13%
2022/10/13	3	12.25	0	0.00	12.25	3	1,501	0.20%
2022/09/29	0	0.00	3	13.30	13.35	-3	1,422	-0.21%
2022/09/19	0	13.90	0	0.00	13.80	0	1,363	0.00%
2022/09/05	0	0.00	9	13.80	13.75	-9	1,165	-0.77%
2022/08/24	0	0.00	1	14.15	13.80	-1	858	-0.12%
2022/08/22	10	14.10	10	13.85	13.85	0	798	0.00%
2022/08/19	0	0.00	28	13.63	13.55	-28	737	-3.79%
2022/08/17	0	0.00	25	13.20	13.15	-25	717	-3.48%
2022/08/09	0	0.00	2	13.50	13.35	-2	706	-0.28%
2022/08/01	0	0.00	3	13.40	13.25	-3	627	-0.48%
2022/07/29	0	0.00	2	12.85	12.85	-2	587	-0.34%
2022/07/28	4	13.15	6	13.08	13.00	-2	564	-0.35%
2022/07/27	9	13.13	0	0.00	12.95	9	473	1.90%
2022/06/20	1	11.90	0	0.00	11.80	1	561	0.18%
2022/05/24	16	13.03	16	12.95	12.70	0	557	0.00%
2022/04/20	0	0.00	7	12.95	12.95	-7	504	-1.39%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/04/12	7	13.45	0	0.00	13.20	7	518	1.35%
2022/02/10	1	13.20	0	0.00	13.25	1	1,152	0.09%
2022/01/25	0	0.00	1	12.80	12.75	-1	1,271	-0.08%
2022/01/24	0	12.90	0	0.00	12.95	0	1,284	0.00%
2022/01/18	0	13.25	0	0.00	13.30	0	1,354	0.00%
2022/01/10	0	13.35	0	0.00	13.30	0	1,406	0.00%
2022/01/05	1	13.80	0	0.00	13.55	1	1,554	0.06%
2021/12/30	1	14.05	0	0.00	14.00	1	1,657	0.06%
2021/12/24	0	0.00	2	13.95	13.95	-2	1,660	-0.12%
2021/12/21	0	0.00	3	13.55	13.70	-3	1,722	-0.17%
2021/12/20	5	13.60	0	0.00	13.60	5	1,794	0.28%
2021/12/10	1	14.40	4.5	14.34	14.35	-3.5	1,735	-0.20%
2021/12/09	12.5	14.81	0	0.00	14.70	12.5	1,696	0.74%
2021/11/23	0	0.00	3	13.80	13.70	-3	1,588	-0.19%
2021/11/17	1	13.30	2	13.40	13.45	-1	1,547	-0.06%
2021/11/16	3	13.45	0	0.00	13.40	3	1,540	0.19%
2021/11/15	1	13.45	0	0.00	13.45	1	1,540	0.06%
2021/11/12	1	14.00	1	14.35	14.00	0	1,495	0.00%
2021/11/11	1	15.00	0	0.00	15.30	1	1,372	0.07%
2021/11/10	1	14.90	1	14.95	14.65	0	1,295	0.00%
2021/11/09	1	14.55	0	0.00	14.60	1	1,268	0.08%
2021/11/02	0	0.00	1	14.50	14.10	-1	1,214	-0.08%
2021/10/28	0	0.00	1	13.90	13.90	-1	1,154	-0.09%
2021/10/22	0	0.00	2	13.70	13.65	-2	1,124	-0.18%
2021/10/14	1	14.05	2	13.95	14.10	-1	1,072	-0.09%
2021/10/13	2	13.85	1	13.80	14.00	1	1,051	0.10%
2021/10/12	3	13.70	2	13.95	14.20	1	970	0.10%
2021/09/28	0	0.00	0.1	13.20	13.20	-0.1	935	-0.01%
2021/09/22	5	12.50	0	0.00	12.30	5	927	0.54%
2021/09/17	5	12.65	0	0.00	12.75	5	943	0.53%
2021/08/23	0	12.60	0	0.00	12.55	0	1,795	0.00%
2021/08/02	0	0.00	1	13.00	13.05	-1	2,351	-0.04%
2021/07/22	1	13.20	0	0.00	12.80	1	3,639	0.03%
2021/07/13	0	0.00	3	13.10	12.95	-3	4,636	-0.06%
2021/07/12	0	0.00	5	13.25	13.30	-5	4,619	-0.11%
2021/06/29	3	13.75	0	0.00	13.65	3	4,746	0.06%
2021/06/24	0	13.95	31.1	14.45	14.50	-31.1	4,774	-0.65%
2021/06/23	1	13.60	0	0.00	13.60	1	4,742	0.02%
2021/06/15	2	15.03	1	15.10	15.10	1	4,819	0.02%
2021/06/11	0	0.00	3	13.75	13.75	-3	4,622	-0.06%
2021/06/07	0	12.65	0	0.00	13.00	0	4,584	0.00%
2021/06/04	0	0.00	47	13.30	13.20	-47	4,676	-1.01%
2021/05/31	1	13.55	0	0.00	13.45	1	4,619	0.02%
2021/05/26	3	13.20	0	0.00	13.15	3	4,539	0.07%
2021/05/11	0	0.00	43	14.13	13.85	-43	4,152	-1.04%
2021/05/07	26	15.04	0	0.00	15.10	26	4,031	0.64%
2021/05/06	0	0.00	2	14.93	14.40	-2	3,971	-0.05%
2021/05/05	5	15.29	0	0.00	14.80	5	3,896	0.13%
2021/05/04	10	16.55	2	14.65	15.20	8	3,803	0.21%
2021/05/03	89	16.63	7	16.25	16.20	82	3,601	2.28%
2021/04/29	7	16.81	1	17.85	16.60	6	3,386	0.18%
2021/04/28	24	16.93	19	17.42	17.70	5	3,083	0.16%
2021/04/27	6	15.60	3	15.47	16.10	3	2,744	0.11%
2021/04/26	4	14.73	3	14.65	14.75	1	2,502	0.04%
2021/04/23	3	13.65	0	0.00	14.35	3	2,281	0.13%
2021/04/22	4	13.21	0	0.00	13.15	4	2,131	0.19%
2021/04/21	0	0.00	4	13.25	13.15	-4	2,042	-0.20%
2021/04/20	4	12.90	10	13.08	13.40	-6	1,978	-0.30%
2021/04/19	4	12.25	4	12.75	12.70	0	1,872	0.00%
2021/04/13	0	0.00	8	12.81	12.30	-8	1,807	-0.44%
2021/04/07	0	0.00	0	12.00	12.25	0	1,690	0.00%
2021/04/01	1	12.00	0	0.00	12.05	1	1,715	0.06%
2021/03/31	2	12.15	0	0.00	12.15	2	1,709	0.12%
2021/03/29	0	0.00	2	12.50	12.40	-2	1,688	-0.12%
2021/03/18	0	0.00	10	11.75	12.05	-10	1,353	-0.74%
2021/03/11	0	0.00	13	11.15	11.25	-13	1,412	-0.92%
2021/03/04	0	0.00	7	10.65	10.70	-7	1,559	-0.45%
2021/03/03	7	10.70	0	0.00	10.75	7	1,576	0.44%
2021/02/17	0	0.00	5	10.30	10.30	-5	1,791	-0.28%
2021/02/05	5	10.15	0	0.00	10.15	5	1,790	0.28%
2021/01/29	1	10.45	0	0.00	10.45	1	1,862	0.05%
2021/01/26	0	0.00	0	10.05	10.15	0	1,865	0.00%
2021/01/25	0	9.40	0	0.00	10.05	0	1,870	0.00%
2021/01/21	2	10.10	0	0.00	10.00	2	1,880	0.11%
2021/01/20	0	0.00	0.6	9.99	9.99	-0.6	1,879	-0.03%
2021/01/12	0	0.00	1	10.45	10.20	-1	1,893	-0.05%
2021/01/08	0	0.00	37	10.90	10.80	-37	1,882	-1.97%
2021/01/07	37	10.99	0	0.00	10.95	37	1,886	1.96%
2020/12/30	1	11.45	0	0.00	11.45	1	1,923	0.05%
2020/12/25	0	0.00	5	11.30	11.35	-5	1,887	-0.26%
2020/12/23	0	0.00	5	11.30	11.35	-5	1,918	-0.26%
2020/12/16	0	11.15	10	11.40	11.35	-10	2,346	-0.43%
2020/12/08	5	11.65	0	0.00	11.55	5	2,844	0.18%
2020/12/04	10	12.65	0	0.00	12.70	10	2,865	0.35%
2020/12/01	0	0.00	4	11.93	11.85	-4	2,934	-0.14%
2020/11/30	0	0.00	7	12.00	11.85	-7	3,000	-0.23%
2020/11/17	5	11.75	0	0.00	11.75	5	4,698	0.11%
2020/11/16	0	11.60	0	0.00	12.00	0	4,707	0.00%
2020/11/12	5	11.25	0	0.00	11.25	5	4,711	0.11%
2020/11/05	5	11.20	0	0.00	11.25	5	4,896	0.10%
2020/11/04	5	11.40	0	0.00	11.30	5	4,911	0.10%
2020/11/03	2	11.45	0	0.00	11.35	2	4,911	0.04%
2020/10/26	0	0.00	1	11.45	11.40	-1	4,949	-0.02%
2020/10/13	4	11.25	0	0.00	11.25	4	5,210	0.08%
2020/10/05	2	11.30	0	0.00	11.35	2	5,570	0.04%
2020/09/28	0	0.00	0	11.40	11.40	0	5,969	0.00%
2020/09/25	1	11.40	0	0.00	11.35	1	6,226	0.02%
2020/09/24	2	11.80	1	11.80	11.85	1	6,343	0.02%
2020/09/23	1	12.30	0	0.00	12.25	1	6,289	0.02%
2020/09/22	2	12.83	0	0.00	13.00	2	6,199	0.03%
2020/09/21	0	0.00	8	13.53	13.30	-8	6,161	-0.13%
2020/09/18	0	0.00	3	13.23	13.20	-3	6,069	-0.05%
2020/09/17	1	12.90	0	0.00	12.95	1	6,052	0.02%
2020/09/16	0	0.00	3	13.00	13.10	-3	6,045	-0.05%
2020/09/15	5	13.27	26	13.05	13.30	-21	5,998	-0.35%
2020/09/14	30	11.88	0	0.00	12.10	30	5,955	0.50%
2020/09/11	4	12.38	0	0.00	12.20	4	5,994	0.07%
2020/09/10	2	13.20	3	13.15	13.10	-1	5,940	-0.02%
2020/09/09	13	13.21	0	0.00	13.20	13	5,878	0.22%
2020/09/08	0	0.00	1	13.30	13.00	-1	5,816	-0.02%
2020/09/07	1	13.25	1.4	13.69	13.25	-0.4	5,769	-0.01%
2020/09/04	5	13.70	1	13.20	13.85	4	5,661	0.07%
2020/09/02	0	0.00	1	13.40	13.50	-1	5,424	-0.02%
2020/09/01	4	13.61	0	0.00	13.40	4	5,317	0.08%
2020/08/31	0	0.00	1	13.95	14.20	-1	5,124	-0.02%
2020/08/28	1	14.55	2	14.33	14.50	-1	4,934	-0.02%
2020/08/27	3	13.40	100.1	13.11	14.25	-97.1	4,660	-2.08%
2020/08/26	100	12.59	8	13.13	13.30	92	4,275	2.15%
2020/08/25	2	12.10	0	0.00	12.10	2	3,845	0.05%
2020/08/20	1	10.30	0	0.00	10.30	1	3,488	0.03%
2020/08/12	0	0.00	0.7	11.05	11.05	-0.7	3,281	-0.02%
2020/08/05	1	10.15	0	0.00	10.10	1	3,167	0.03%
2020/07/30	2	10.30	0	0.00	10.30	2	3,097	0.06%
2020/07/28	1	9.96	0	0.00	9.67	1	3,043	0.03%
2020/07/27	2	10.50	3	10.65	10.35	-1	2,962	-0.03%
2020/07/23	3	11.50	0	0.00	11.45	3	2,847	0.11%
2020/07/20	0	0.00	0.8	11.25	11.35	-0.8	2,720	-0.03%
2020/07/17	1	10.80	0	0.00	10.85	1	2,664	0.04%
2020/07/16	0	0.00	100	11.22	11.50	-100	2,605	-3.84%
2020/07/15	6	11.84	0	0.00	11.55	6	2,574	0.23%
2020/07/14	103	12.62	128	12.70	12.10	-25	2,488	-1.00%	大買/大賣/
2020/07/13	0	0.00	11	11.70	11.70	-11	2,268	-0.48%
2020/07/10	3	10.73	1	10.70	10.65	2	2,180	0.09%
2020/07/09	133.6	11.41	5.6	11.60	11.25	128	2,114	6.05%	大買/鉅額交易
2020/07/08	4	11.58	1	11.75	11.65	3	2,016	0.15%
2020/07/07	2	11.05	2	11.15	11.95	0	1,879	0.00%
2020/07/06	2	10.70	6	11.00	11.00	-4	1,661	-0.24%
2020/07/03	0	0.00	8	10.25	10.25	-8	1,368	-0.58%
2020/07/01	2	9.30	0	0.00	9.24	2	1,115	0.18%
2020/06/24	0	0.00	30	9.22	9.22	-30	1,027	-2.92%
2020/06/18	0	0.00	5	9.42	9.52	-5	719	-0.69%
2020/04/28	0	0.00	11	7.12	7.23	-11	360	-3.05%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/01/17	0	0.00	0.2	8.53	8.58	-0.2	1,175	-0.01%
2019/12/18	0	0.00	5	9.07	8.98	-5	888	-0.56%
2019/12/11	10	8.57	0	0.00	8.63	10	783	1.28%
2019/11/20	0	0.00	20	8.41	8.68	-20	530	-3.77%
2019/11/19	20	8.88	0	0.00	8.58	20	509	3.93%
2019/11/14	0	0.00	3	8.13	8.15	-3	392	-0.76%
2019/06/10	0	0.00	10	6.78	6.81	-10	263	-3.79%
2019/04/08	0	7.28	0	0.00	7.33	0	244	0.01%
2019/03/26	5	6.54	5	6.60	6.64	0	170	0.00%
2019/03/25	0	0.00	5	6.63	6.56	-5	169	-2.96%
2019/03/21	4	6.66	0	0.00	6.73	4	167	2.39%
2019/03/20	0	0.00	9.3	6.70	6.67	-9.3	168	-5.56%
2019/02/26	5	6.36	0	0.00	6.28	5	156	3.20%
2019/02/18	5	6.25	0	0.00	6.27	5	136	3.65%
2019/02/15	5	6.24	0	0.00	6.29	5	136	3.66%
2019/01/29	5	6.12	0	0.00	6.16	5	135	3.69%
2018/10/08	0	0.00	2	6.89	6.95	-2	638	-0.31%
2018/09/07	0	0.00	2	7.68	7.33	-2	561	-0.36%
2018/09/03	4	8.73	0	0.00	8.70	4	449	0.89%
2018/08/21	0	0.00	2	7.25	7.20	-2	337	-0.59%
2018/08/06	0	0.00	11.5	7.41	7.41	-11.5	399	-2.87%
2018/07/23	2	7.42	0	0.00	7.42	2	374	0.53%
2018/04/17	0	0.00	1	6.62	6.57	-1	281	-0.36%
2018/04/10	0	0.00	0	6.75	6.81	0	306	0.00%
2018/03/23	0	0.00	5	6.76	6.77	-5	312	-1.60%
2018/03/22	1	6.83	0	0.00	6.82	1	314	0.32%
2018/03/12	0	0.00	10	6.80	6.84	-10	427	-2.34%
2018/03/09	15	6.67	0	0.00	6.90	15	437	3.43%