憶聲 (3024)-元大-板橋券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.80	3	20.63	20.70	-2	3,073	-0.07%
2024/05/02	4	20.08	6	20.68	20.80	-2	2,976	-0.07%
2024/04/29	4	19.80	4	19.80	19.80	0	2,783	0.00%
2024/04/26	1	19.55	0	0.00	19.55	1	2,708	0.04%
2024/04/25	17	19.57	35	20.06	19.35	-18	2,644	-0.68%
2024/04/24	2	19.15	3	19.15	19.05	-1	2,433	-0.04%
2024/04/23	6	19.13	3	18.55	19.20	3	2,356	0.13%
2024/04/22	2	19.03	3	19.05	18.90	-1	2,109	-0.05%
2024/04/15	1	19.30	1	19.25	19.05	0	1,740	0.00%
2024/04/12	15	18.78	17	19.03	19.00	-2	1,694	-0.12%
2024/04/11	0	0.00	1	18.30	18.40	-1	1,628	-0.06%
2024/04/09	2	18.28	0	0.00	18.20	2	1,639	0.12%
2024/04/08	0	0.00	3	17.55	17.50	-3	1,632	-0.18%
2024/04/02	0	0.00	1	17.60	17.60	-1	2,020	-0.05%
2024/03/26	2	17.15	0	0.00	17.25	2	2,264	0.09%
2024/03/25	0	0.00	7	16.90	16.85	-7	2,246	-0.31%
2024/03/21	1	17.05	0	0.00	17.00	1	2,237	0.04%
2024/02/23	0	0.00	2	18.60	18.35	-2	2,296	-0.09%
2024/02/22	3	18.85	0	0.00	18.60	3	2,303	0.13%
2024/02/15	0	0.00	0.2	18.20	18.45	-0.2	2,201	-0.01%
2024/01/30	1	18.55	1	18.20	18.20	0	2,208	0.00%
2024/01/29	1	18.70	1	18.35	18.30	0	2,215	0.00%
2024/01/26	1	18.60	41	18.81	18.70	-40	2,207	-1.81%
2024/01/19	100	17.89	0	0.00	17.70	100	2,160	4.63%
2024/01/02	0	0.00	14	18.33	18.40	-14	2,013	-0.70%
2023/12/29	0.5	18.90	0	0.00	18.80	0.5	1,956	0.03%
2023/12/28	16.5	19.77	4	19.83	19.70	12.5	1,742	0.72%
2023/12/25	2	18.35	2	18.30	18.35	0	1,355	0.00%
2023/12/21	0	0.00	1	16.95	16.90	-1	1,217	-0.08%
2023/12/15	0	17.50	0	0.00	17.45	0	1,255	0.00%
2023/12/13	12	16.78	0	0.00	16.85	12	1,250	0.96%
2023/12/08	1	17.60	0	0.00	17.55	1	1,161	0.09%
2023/11/28	0	0.00	0	18.10	18.00	0	1,146	0.00%
2023/11/21	0	0.00	1	17.30	17.40	-1	1,057	-0.09%
2023/11/20	28	16.79	0	0.00	17.05	28	1,045	2.68%
2023/11/10	1	16.75	0	0.00	16.65	1	1,071	0.09%
2023/11/08	0	0.00	1	16.65	16.80	-1	1,137	-0.09%
2023/11/07	0	0.00	25	16.49	16.65	-25	1,180	-2.12%
2023/11/06	1	16.20	1	16.10	16.20	0	1,179	0.00%
2023/10/25	0	0.00	10	15.70	15.55	-10	1,561	-0.64%
2023/10/24	10	15.85	0	0.00	15.90	10	1,612	0.62%
2023/09/28	0	0.00	0	15.50	15.45	0	2,715	0.00%
2023/09/21	5	15.40	0	0.00	15.50	5	2,734	0.18%
2023/09/20	95	16.03	0	0.00	16.00	95	2,732	3.48%
2023/09/15	30	16.49	0	0.00	16.45	30	2,792	1.07%
2023/09/13	0	0.00	5	16.55	16.50	-5	2,918	-0.17%
2023/09/12	30	16.40	30	16.31	16.45	0	3,135	0.00%
2023/09/11	0	0.00	9	16.48	16.20	-9	3,166	-0.28%
2023/09/07	0	0.00	1	16.55	16.50	-1	3,173	-0.03%
2023/09/06	10	16.58	0	0.00	16.55	10	3,183	0.31%
2023/09/01	0	0.00	4	17.30	17.15	-4	3,231	-0.12%
2023/08/17	0	0.00	20	16.70	16.90	-20	3,229	-0.62%
2023/08/15	0	0.00	10	16.75	16.50	-10	3,303	-0.30%
2023/08/14	5	16.55	2	16.40	16.45	3	3,266	0.09%
2023/08/11	13	17.29	0	0.00	17.10	13	3,224	0.40%
2023/08/10	5	17.70	4	17.64	17.60	1	3,156	0.03%
2023/08/09	5	17.95	1	17.85	17.80	4	3,126	0.13%
2023/08/08	0	0.00	1	18.10	18.15	-1	3,070	-0.03%
2023/08/07	31	18.30	0	0.00	18.45	31	3,096	1.00%
2023/08/04	1	18.70	55.2	18.66	18.70	-54.2	3,033	-1.79%
2023/08/02	4	18.46	1	18.30	18.15	3	2,977	0.10%
2023/08/01	0	0.00	12	18.35	18.35	-12	2,912	-0.41%
2023/07/31	36	18.01	0	0.00	18.00	36	2,849	1.26%
2023/07/28	7	17.98	1	18.10	18.10	6	2,821	0.21%
2023/07/27	0	0.00	2	18.10	18.00	-2	2,781	-0.07%
2023/07/26	1	17.65	10	17.88	17.60	-9	2,718	-0.33%
2023/07/25	27	17.89	12	18.11	18.15	15	2,629	0.57%
2023/07/24	0	0.00	1	17.15	17.30	-1	2,436	-0.04%
2023/07/21	4	17.86	1	18.25	17.65	3	2,350	0.13%
2023/07/18	0	0.00	6	16.75	16.15	-6	2,034	-0.29%
2023/07/17	6	16.57	23	16.69	16.55	-17	1,997	-0.85%
2023/07/14	0	0.00	7	16.23	16.20	-7	1,951	-0.36%
2023/07/13	6	16.25	0	0.00	16.15	6	1,907	0.31%
2023/07/12	1	16.15	0	0.00	15.85	1	1,863	0.05%
2023/07/11	0	0.00	1	15.95	15.90	-1	1,844	-0.05%
2023/07/10	1	15.90	10	15.50	15.60	-9	1,758	-0.51%
2023/07/04	0	0.00	10	15.43	15.40	-10	1,668	-0.60%
2023/06/29	5	15.35	4	15.51	15.55	1	1,665	0.06%
2023/06/28	5	15.60	0	0.00	15.55	5	1,684	0.30%
2023/06/27	0	0.00	3	15.55	15.60	-3	1,710	-0.18%
2023/06/26	5	16.00	9	15.95	16.05	-4	1,711	-0.23%
2023/06/21	9	15.76	30	15.83	16.05	-21	1,694	-1.24%
2023/06/19	4	15.90	0	0.00	15.80	4	1,642	0.24%
2023/06/16	8	16.39	3	16.62	16.15	5	1,584	0.32%
2023/06/15	30	15.32	0	0.00	15.35	30	1,381	2.17%
2023/06/13	0	0.00	1	15.40	15.30	-1	1,377	-0.07%
2023/06/07	0	0.00	12	15.50	15.20	-12	1,469	-0.82%
2023/05/23	0	0.00	2	15.40	15.30	-2	1,485	-0.13%
2023/05/22	1	15.25	12	15.40	15.45	-11	1,452	-0.76%
2023/05/11	0	0.00	14	14.10	13.85	-14	1,455	-0.96%
2023/05/08	0	0.00	3	15.10	15.05	-3	1,384	-0.22%
2023/05/02	0	14.80	0	0.00	14.85	0	1,346	0.00%
2023/04/28	0	0.00	2	14.90	14.95	-2	1,344	-0.15%
2023/04/21	3	14.63	0	0.00	14.40	3	1,330	0.23%
2023/04/20	2	14.90	0	0.00	14.80	2	1,298	0.15%
2023/04/19	3	15.18	0	0.00	15.15	3	1,280	0.23%
2023/04/18	0	14.95	0	0.00	14.90	0	1,231	0.00%
2023/04/14	2	14.70	0	0.00	14.70	2	1,227	0.16%
2023/04/12	23	15.01	0	0.00	14.90	23	1,208	1.90%
2023/04/11	0	0.00	11	14.96	14.90	-11	1,204	-0.91%
2023/04/06	5	14.90	0	0.00	14.90	5	1,176	0.42%
2023/03/30	5	14.70	0	0.00	14.70	5	1,154	0.43%
2023/03/27	0	0.00	1	15.00	14.75	-1	1,088	-0.09%
2023/03/24	1	15.10	0	0.00	15.05	1	1,065	0.09%
2023/03/22	5	14.70	11	14.89	14.80	-6	985	-0.61%
2023/03/16	0	0.00	1	14.00	14.20	-1	958	-0.10%
2023/03/15	0	0.00	15	14.50	14.65	-15	962	-1.56%
2023/03/14	0	0.00	2	14.60	14.60	-2	941	-0.21%
2023/03/13	1	14.60	68	14.89	14.95	-67	919	-7.29%
2023/03/10	0	0.00	7	14.80	14.40	-7	832	-0.84%
2023/03/06	1	14.30	0	0.00	14.20	1	799	0.13%
2023/02/24	3	13.80	0	0.00	13.85	3	751	0.40%
2023/02/23	5	14.10	0	0.00	13.95	5	747	0.67%
2023/02/22	1	14.00	0	0.00	13.95	1	738	0.14%
2023/02/21	1	14.05	0	0.00	14.00	1	730	0.14%
2023/02/20	6	14.23	0	0.00	14.05	6	722	0.83%
2023/02/17	11	14.15	110	14.03	14.15	-99	707	-13.99%	大賣/
2023/02/15	0	0.00	61	13.68	13.60	-61	663	-9.19%
2023/02/14	5	13.57	0	0.00	13.70	5	666	0.75%
2023/01/31	2	13.30	0	0.00	13.25	2	1,054	0.19%
2023/01/10	0	0.00	0	13.45	13.55	0	1,044	0.00%
2023/01/05	1	13.55	0	0.00	13.45	1	1,070	0.09%
2022/12/12	0	0.00	1	13.50	13.45	-1	1,149	-0.09%
2022/12/08	2	13.80	0	0.00	13.85	2	1,174	0.17%
2022/11/25	1	13.45	0	0.00	13.40	1	1,272	0.08%
2022/11/10	1	12.90	0.1	13.00	12.90	0.9	1,604	0.06%
2022/11/08	8	12.97	79	13.23	13.50	-71	1,552	-4.57%
2022/10/14	0	0.00	10	12.75	12.75	-10	1,508	-0.66%
2022/10/04	5	13.30	0	0.00	13.30	5	1,440	0.35%
2022/09/26	10	13.30	0	0.00	13.35	10	1,399	0.71%
2022/09/19	90	13.84	0	0.00	13.80	90	1,363	6.60%
2022/09/15	2	14.35	0	0.00	14.15	2	1,338	0.15%
2022/09/14	1	14.05	5	14.10	14.15	-4	1,317	-0.30%
2022/09/13	5	14.00	72	14.19	14.00	-67	1,265	-5.29%
2022/09/08	0	0.00	8	13.70	13.80	-8	1,195	-0.67%
2022/09/07	1	13.50	0	0.00	13.55	1	1,183	0.08%
2022/09/06	10	13.30	0	0.00	13.45	10	1,177	0.85%
2022/09/02	5	13.60	0	0.00	13.60	5	1,151	0.43%
2022/08/31	15	14.35	12	14.45	13.90	3	1,106	0.27%
2022/08/26	2	14.15	8	14.25	14.05	-6	912	-0.66%
2022/08/25	2	13.95	9	14.03	14.10	-7	884	-0.79%
2022/08/24	53	14.16	23	14.17	13.80	30	858	3.50%
2022/08/23	2	13.78	0	0.00	13.80	2	814	0.25%
2022/08/22	0	0.00	6	13.77	13.85	-6	798	-0.75%
2022/08/19	23	13.53	0	0.00	13.55	23	737	3.12%
2022/08/18	25	13.25	0	0.00	13.20	25	715	3.49%
2022/08/17	5	13.15	0	0.00	13.15	5	717	0.70%
2022/08/16	5	13.25	0	0.00	13.25	5	759	0.66%
2022/08/12	10	13.20	0	0.00	13.35	10	746	1.34%
2022/08/11	1	13.35	2	13.30	13.30	-1	735	-0.14%
2022/08/10	6	13.45	0	0.00	13.35	6	720	0.83%
2022/08/09	20	13.05	1	13.50	13.35	19	706	2.69%
2022/08/05	4	13.25	1	13.35	12.95	3	670	0.45%
2022/08/02	0	0.00	7	13.20	12.90	-7	638	-1.10%
2022/07/29	0	12.85	0	0.00	12.85	0	587	0.00%
2022/07/28	205	13.35	2	12.95	13.00	203	564	35.95%	大買/鉅額交易
2022/07/27	8	12.99	4	13.16	12.95	4	473	0.84%
2022/07/21	0	0.00	0.6	11.90	11.95	-0.6	403	-0.15%
2022/07/07	2	11.90	0	0.00	11.90	2	466	0.43%
2022/07/05	0	0.00	12	11.88	11.95	-12	510	-2.35%
2022/07/01	0	0.00	27	11.70	11.75	-27	519	-5.20%
2022/06/13	0	0.00	4	12.35	12.30	-4	554	-0.72%
2022/05/25	4	12.83	0	0.00	12.60	4	558	0.72%
2022/05/19	1	12.10	0	0.00	12.15	1	515	0.19%
2022/05/17	1	12.00	0	0.00	11.95	1	513	0.19%
2022/04/25	1	12.75	0	0.00	12.80	1	509	0.20%
2022/04/22	2	13.25	0	0.00	13.25	2	504	0.40%
2022/04/21	1	13.25	0	0.00	13.20	1	507	0.20%
2022/04/15	2	13.05	0	0.00	13.00	2	509	0.39%
2022/04/13	0	13.25	0	0.00	13.20	0	522	0.00%
2022/04/12	4	13.00	0	0.00	13.20	4	518	0.77%
2022/04/07	0	13.15	0	0.00	12.95	0	491	0.00%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/04/01	0	0.00	1	13.50	13.50	-1	503	-0.20%
2022/03/31	4	13.55	0	0.00	13.50	4	506	0.79%
2022/03/21	0	0.00	0.1	12.40	12.45	-0.1	489	-0.01%
2022/03/17	0	12.45	0	0.00	12.40	0	539	0.00%
2022/02/25	0	0.00	1	12.55	12.50	-1	749	-0.13%
2022/02/23	5	12.70	0	0.00	12.70	5	764	0.65%
2022/02/21	5	12.75	0	0.00	12.85	5	787	0.63%
2022/02/18	2	12.75	0	0.00	12.75	2	800	0.25%
2022/01/13	2	13.35	0	0.00	13.25	2	1,370	0.15%
2022/01/10	1	13.45	0	0.00	13.30	1	1,406	0.07%
2022/01/06	0	0.00	0	13.45	13.45	0	1,474	0.00%
2021/12/20	0	0.00	1	13.60	13.60	-1	1,794	-0.06%
2021/12/17	0	0.00	0.1	13.65	13.65	-0.1	1,794	0.00%
2021/12/16	1	13.65	1	13.60	13.65	0	1,790	0.00%
2021/12/14	0	0.00	2	13.65	13.55	-2	1,785	-0.11%
2021/12/13	0	0.00	6	13.75	13.75	-6	1,770	-0.34%
2021/12/10	2	14.45	0	0.00	14.35	2	1,735	0.12%
2021/12/09	10	14.86	10.6	14.70	14.70	-0.6	1,696	-0.04%
2021/12/08	0	0.00	2	13.90	13.75	-2	1,565	-0.13%
2021/11/30	1	13.60	1	13.35	13.45	0	1,585	0.00%
2021/11/26	0	0.00	1	13.40	13.45	-1	1,595	-0.06%
2021/11/25	1	13.70	0	0.00	13.65	1	1,589	0.06%
2021/11/24	1	13.75	0	0.00	13.70	1	1,584	0.06%
2021/11/23	0	0.00	2	13.95	13.70	-2	1,588	-0.13%
2021/11/22	0	0.00	1	13.50	13.55	-1	1,573	-0.06%
2021/11/19	5	13.45	0	0.00	13.40	5	1,567	0.32%
2021/11/16	3	13.50	108	13.42	13.40	-105	1,540	-6.81%	大賣/鉅額交易
2021/11/15	5	13.45	3	13.53	13.45	2	1,540	0.13%
2021/11/12	31	14.74	1	14.00	14.00	30	1,495	2.01%
2021/11/11	12	15.09	7	15.06	15.30	5	1,372	0.36%
2021/11/10	7	14.88	7	14.84	14.65	0	1,295	0.00%
2021/11/09	2.1	14.60	0	0.00	14.60	2.1	1,268	0.16%
2021/11/08	1	14.40	0	0.00	14.45	1	1,269	0.08%
2021/11/05	5	14.40	1	14.45	14.35	4	1,263	0.32%
2021/11/03	5	14.15	0	0.00	14.10	5	1,218	0.41%
2021/11/02	5	14.20	0	0.00	14.10	5	1,214	0.41%
2021/11/01	5	14.10	0	0.00	14.15	5	1,178	0.42%
2021/10/29	0	0.00	11	13.90	13.95	-11	1,161	-0.95%
2021/10/28	7	13.99	0	0.00	13.90	7	1,154	0.61%
2021/10/26	2	13.93	0	0.00	14.05	2	1,150	0.17%
2021/10/22	0	0.00	13	13.67	13.65	-13	1,124	-1.16%
2021/10/20	1	13.50	0	0.00	13.60	1	1,116	0.09%
2021/10/19	0	0.00	9	13.40	13.50	-9	1,110	-0.81%
2021/10/15	0	0.00	2	14.10	13.60	-2	1,109	-0.18%
2021/10/14	2	14.03	4	13.89	14.10	-2	1,072	-0.19%
2021/10/13	5	14.07	13	13.73	14.00	-8	1,051	-0.76%
2021/10/12	32	13.61	9	13.64	14.20	23	970	2.37%
2021/10/08	0	0.00	3	13.05	13.00	-3	872	-0.34%
2021/10/01	4	12.91	0	0.00	12.75	4	953	0.42%
2021/09/30	4	13.35	0	0.00	13.40	4	947	0.42%
2021/09/29	17	13.28	6	13.20	13.30	11	934	1.18%
2021/09/28	19	13.26	7	13.35	13.20	12	935	1.28%
2021/09/27	45	13.21	100	13.12	13.40	-55	919	-5.98%
2021/09/24	7	12.47	0	0.00	12.45	7	880	0.80%
2021/09/23	6	12.37	0	0.00	12.40	6	900	0.67%
2021/09/22	5	12.40	0	0.00	12.30	5	927	0.54%
2021/09/03	1	12.95	0	0.00	12.95	1	1,656	0.06%
2021/09/02	2	12.70	0	0.00	12.80	2	1,652	0.12%
2021/08/25	2	12.45	0	0.00	12.35	2	1,731	0.12%
2021/08/20	3	12.20	0	0.00	12.25	3	1,832	0.16%
2021/08/17	5	12.60	0	0.00	12.50	5	1,866	0.27%
2021/08/05	0	0.00	0.8	13.00	12.90	-0.8	2,090	-0.04%
2021/08/02	3	13.20	2	13.45	13.05	1	2,351	0.04%
2021/07/29	5	12.70	0	0.00	12.70	5	2,472	0.20%
2021/07/22	0	0.00	1	13.20	12.80	-1	3,639	-0.03%
2021/07/21	2	12.60	0	0.00	12.60	2	3,873	0.05%
2021/07/20	0	0.00	9	12.85	12.85	-9	4,092	-0.22%
2021/07/14	3	12.90	1	12.90	12.90	2	4,574	0.04%
2021/07/13	5	13.30	0	0.00	12.95	5	4,636	0.11%
2021/07/12	2.1	13.26	0	0.00	13.30	2.1	4,619	0.05%
2021/07/09	1.5	13.58	0	0.00	13.60	1.5	4,595	0.03%
2021/07/05	1	13.85	0	0.00	13.90	1	4,728	0.02%
2021/06/29	0.5	13.80	0	0.00	13.65	0.5	4,746	0.01%
2021/06/28	1	13.95	0	0.00	13.90	1	4,736	0.02%
2021/06/25	0.5	14.25	3	14.40	14.20	-2.5	4,742	-0.05%
2021/06/24	2	14.45	32	14.08	14.50	-30	4,774	-0.63%
2021/06/23	2	13.60	0	0.00	13.60	2	4,742	0.04%
2021/06/22	5	13.80	1	13.85	13.65	4	4,756	0.08%
2021/06/21	5	13.57	0	0.00	13.50	5	4,774	0.10%
2021/06/18	4	14.53	0	0.00	14.15	4	4,821	0.08%
2021/06/17	0	0.00	6	13.68	14.40	-6	4,883	-0.12%
2021/06/16	105	14.49	2	14.55	14.05	103	4,900	2.10%	大買/鉅額交易
2021/06/15	6	14.68	9.2	14.56	15.10	-3.2	4,819	-0.07%
2021/06/11	7	13.74	1	13.65	13.75	6	4,622	0.13%
2021/06/09	1	12.50	0	0.00	12.60	1	4,505	0.02%
2021/06/08	2	12.80	0	0.00	12.80	2	4,505	0.04%
2021/06/07	1	12.65	0	0.00	13.00	1	4,584	0.02%
2021/06/03	0	0.00	1	13.50	13.50	-1	4,669	-0.02%
2021/06/01	13	13.56	0	0.00	13.65	13	4,642	0.28%
2021/05/28	3	13.80	1	13.70	13.60	2	4,592	0.04%
2021/05/26	0	0.00	1	13.35	13.15	-1	4,539	-0.02%
2021/05/13	3	12.82	0	0.00	12.80	3	4,339	0.07%
2021/05/12	12	12.76	0	0.00	12.75	12	4,279	0.28%
2021/05/11	2	14.15	0	0.00	13.85	2	4,152	0.05%
2021/05/10	1	14.95	0	0.00	14.90	1	4,060	0.02%
2021/05/07	2	15.00	2	15.00	15.10	0	4,031	0.00%
2021/05/05	3	14.90	14	15.00	14.80	-11	3,896	-0.28%
2021/05/04	7	15.64	10	15.13	15.20	-3	3,803	-0.08%
2021/05/03	0	0.00	2	16.45	16.20	-2	3,601	-0.06%
2021/04/29	19	16.88	14	16.81	16.60	5	3,386	0.15%
2021/04/28	31	16.89	10	17.41	17.70	21	3,083	0.68%
2021/04/27	15.5	15.58	13	15.52	16.10	2.5	2,744	0.09%
2021/04/26	4.2	14.77	17	14.69	14.75	-12.8	2,502	-0.51%
2021/04/23	9	13.69	35	13.72	14.35	-26	2,281	-1.14%
2021/04/22	0	0.00	7	13.66	13.15	-7	2,131	-0.33%
2021/04/21	3	13.23	1	13.65	13.15	2	2,042	0.10%
2021/04/20	8	13.08	14	13.23	13.40	-6	1,978	-0.30%
2021/04/19	4	12.63	1	12.85	12.70	3	1,872	0.16%
2021/04/16	0	0.00	50	12.15	12.10	-50	1,807	-2.77%
2021/04/14	11	12.05	0	0.00	12.05	11	1,826	0.60%
2021/04/13	42	12.59	6	12.73	12.30	36	1,807	1.99%
2021/04/07	0	0.00	0	12.10	12.25	0	1,690	0.00%
2021/03/31	0	0.00	1	12.15	12.15	-1	1,709	-0.06%
2021/03/24	2	12.20	0	0.00	12.20	2	1,612	0.12%
2021/03/23	1	12.45	0	0.00	12.40	1	1,584	0.06%
2021/03/22	0	0.00	2.1	12.55	12.55	-2.1	1,502	-0.14%
2021/03/19	2	11.80	0	0.00	11.85	2	1,416	0.14%
2021/03/16	0	0.00	2	10.95	11.00	-2	1,318	-0.15%
2021/03/11	2	11.10	0	0.00	11.25	2	1,412	0.14%
2021/03/10	0	0.00	0	11.00	11.00	0	1,413	0.00%
2021/02/22	0	0.00	0	10.75	10.85	0	1,665	0.00%
2021/02/01	2	10.45	0	0.00	10.40	2	1,859	0.11%
2021/01/26	4	10.20	0	0.00	10.15	4	1,865	0.21%
2021/01/21	0	0.00	10	10.05	10.00	-10	1,880	-0.53%
2021/01/20	2	9.99	0	0.00	9.99	2	1,879	0.11%
2021/01/18	5	10.00	0	0.00	10.35	5	1,865	0.27%
2021/01/06	2	11.20	0	0.00	11.05	2	1,881	0.11%
2021/01/05	0	0.00	2	11.15	11.30	-2	1,900	-0.11%
2020/12/29	0	0.00	5	11.45	11.50	-5	1,929	-0.26%
2020/12/28	1	11.25	0	0.00	11.20	1	1,895	0.05%
2020/12/23	1	11.10	0	0.00	11.35	1	1,918	0.05%
2020/12/14	0	11.55	0	0.00	11.45	0	2,445	0.00%
2020/12/10	2	11.60	0	0.00	11.45	2	2,720	0.07%
2020/12/09	1	11.30	0	0.00	11.45	1	2,768	0.04%
2020/12/08	4	11.74	0	0.00	11.55	4	2,844	0.14%
2020/12/07	6	12.66	0.1	12.65	12.10	5.9	2,870	0.21%
2020/12/04	2	12.60	0	0.00	12.70	2	2,865	0.07%
2020/12/03	0	0.00	5	12.51	12.60	-5	2,828	-0.18%
2020/12/01	0	0.00	13	11.81	11.85	-13	2,934	-0.44%
2020/11/30	5	12.01	0	0.00	11.85	5	3,000	0.17%
2020/11/25	0	0.00	1	11.75	11.70	-1	3,366	-0.03%
2020/11/24	0	12.10	1	11.80	11.80	-1	3,629	-0.03%
2020/11/18	2	11.53	10	11.60	11.80	-8	4,684	-0.17%
2020/11/17	10	11.90	0	0.00	11.75	10	4,698	0.21%
2020/10/29	0	0.00	3	11.00	11.35	-3	4,927	-0.06%
2020/10/21	0	0.00	7	11.98	11.85	-7	5,090	-0.14%
2020/10/20	6.7	12.02	0	0.00	12.20	6.7	5,115	0.13%
2020/10/14	0	0.00	1	11.40	11.30	-1	5,167	-0.02%
2020/10/13	2	11.23	1	11.25	11.25	1	5,210	0.02%
2020/10/06	0	0.00	1	11.60	11.60	-1	5,522	-0.02%
2020/10/05	0	0.00	2	11.40	11.35	-2	5,570	-0.04%
2020/09/30	0	0.00	4	11.20	11.40	-4	5,656	-0.07%
2020/09/29	1	11.25	3	11.25	11.20	-2	5,772	-0.03%
2020/09/28	2	11.35	1	11.45	11.40	1	5,969	0.02%
2020/09/25	7	11.07	12	11.33	11.35	-5	6,226	-0.08%
2020/09/24	5	11.87	3	11.85	11.85	2	6,343	0.03%
2020/09/23	7	12.45	13	12.53	12.25	-6	6,289	-0.10%
2020/09/22	1	12.90	1	13.00	13.00	0	6,199	0.00%
2020/09/21	13	13.78	11	13.30	13.30	2	6,161	0.03%
2020/09/18	4	13.23	4	13.26	13.20	0	6,069	0.00%
2020/09/17	10	13.09	1	12.95	12.95	9	6,052	0.15%
2020/09/16	9	13.12	11	13.17	13.10	-2	6,045	-0.03%
2020/09/15	10	13.28	12	13.12	13.30	-2	5,998	-0.03%
2020/09/14	1	11.95	5	12.15	12.10	-4	5,955	-0.07%
2020/09/11	12	12.28	5	12.80	12.20	7	5,994	0.12%
2020/09/10	6	12.77	12	13.00	13.10	-6	5,940	-0.10%
2020/09/09	8	13.18	1	13.45	13.20	7	5,878	0.12%
2020/09/08	2	13.15	0	0.00	13.00	2	5,816	0.03%
2020/09/07	30	13.87	5	13.25	13.25	25	5,769	0.43%
2020/09/04	5	13.85	4	13.69	13.85	1	5,661	0.02%
2020/09/03	5	13.21	1	13.20	13.15	4	5,510	0.07%
2020/09/02	2	13.25	22	13.35	13.50	-20	5,424	-0.37%
2020/09/01	16	13.52	63	13.40	13.40	-47	5,317	-0.88%
2020/08/31	18	14.06	2	14.10	14.20	16	5,124	0.31%
2020/08/28	66	14.18	4	14.18	14.50	62	4,934	1.26%
2020/08/27	38	13.76	9	13.98	14.25	29	4,660	0.62%
2020/08/26	3	13.12	13	12.60	13.30	-10	4,275	-0.23%
2020/08/25	0	0.00	12	11.89	12.10	-12	3,845	-0.31%
2020/08/24	0	0.00	6	11.27	11.35	-6	3,626	-0.17%
2020/08/21	0	0.00	65	10.87	11.20	-65	3,530	-1.84%
2020/08/20	8	10.55	7	10.26	10.30	1	3,488	0.03%
2020/08/19	4	10.70	25	10.85	10.75	-21	3,446	-0.61%
2020/08/18	0	0.00	16	11.13	11.15	-16	3,478	-0.46%
2020/08/17	0	0.00	2	11.10	11.05	-2	3,491	-0.06%
2020/08/14	0	0.00	15	11.05	10.95	-15	3,461	-0.43%
2020/08/13	7	11.53	24	11.22	11.25	-17	3,411	-0.50%
2020/08/12	4	10.05	70	10.59	11.05	-66	3,281	-2.01%
2020/08/11	13	10.09	8	10.20	10.05	5	3,227	0.15%
2020/08/10	8	10.03	25	10.22	10.20	-17	3,214	-0.53%
2020/08/07	12	10.05	11	10.15	10.15	1	3,190	0.03%
2020/08/06	2	10.15	4	10.35	10.10	-2	3,185	-0.06%
2020/08/05	0	0.00	5	10.25	10.10	-5	3,167	-0.16%
2020/08/04	6	10.13	9	10.32	10.15	-3	3,156	-0.10%
2020/08/03	16	10.09	0	0.00	10.10	16	3,135	0.51%
2020/07/31	2	10.30	0	0.00	10.30	2	3,104	0.06%
2020/07/30	0	0.00	5	10.40	10.30	-5	3,097	-0.16%
2020/07/29	4	10.50	10	10.19	10.30	-6	3,079	-0.19%
2020/07/28	18	9.90	5	9.90	9.67	13	3,043	0.43%
2020/07/27	1	10.70	2	10.65	10.35	-1	2,962	-0.03%
2020/07/24	3	10.90	42	11.58	11.00	-39	2,901	-1.34%
2020/07/22	0	0.00	25	11.60	11.60	-25	2,812	-0.89%
2020/07/21	0	0.00	1	11.45	11.25	-1	2,755	-0.04%
2020/07/20	4	10.80	90	10.99	11.35	-86	2,720	-3.16%
2020/07/17	3	10.75	0	0.00	10.85	3	2,664	0.11%
2020/07/16	4	11.41	2	11.50	11.50	2	2,605	0.08%
2020/07/15	6	11.79	49	11.72	11.55	-43	2,574	-1.67%
2020/07/14	13	12.27	22	12.14	12.10	-9	2,488	-0.36%
2020/07/13	21	11.30	202	11.67	11.70	-181	2,268	-7.98%	大賣/鉅額交易
2020/07/10	3	10.75	0	0.00	10.65	3	2,180	0.14%
2020/07/09	28	11.63	10	11.55	11.25	18	2,114	0.85%
2020/07/08	33	11.72	2	12.00	11.65	31	2,016	1.54%
2020/07/07	12	11.85	4	11.73	11.95	8	1,879	0.43%
2020/07/06	4	10.73	2	11.00	11.00	2	1,661	0.12%
2020/07/03	0	0.00	41	10.05	10.25	-41	1,368	-3.00%
2020/07/02	1	9.26	2	9.34	9.34	-1	1,143	-0.09%
2020/07/01	4	9.24	0	0.00	9.24	4	1,115	0.36%
2020/06/30	2	9.30	2	9.44	9.26	0	1,099	0.00%
2020/06/29	4	9.10	4	9.37	9.31	0	1,080	0.00%
2020/06/24	21	9.21	3	9.22	9.22	18	1,027	1.75%
2020/06/23	0	0.00	2	9.56	9.42	-2	984	-0.20%
2020/06/22	15	9.79	1	9.74	9.75	14	930	1.51%
2020/06/19	10	9.91	0	0.00	9.74	10	860	1.16%
2020/06/18	1	9.45	14	9.11	9.52	-13	719	-1.81%
2020/06/17	14	8.86	1	9.15	8.97	13	610	2.13%
2020/06/09	0	0.00	3.7	8.26	8.25	-3.7	551	-0.66%
2020/05/22	0	0.00	2.1	7.90	7.90	-2.1	373	-0.56%
2020/04/30	0	0.00	15	7.26	7.26	-15	350	-4.29%
2020/04/17	9	6.85	0	0.00	7.00	9	472	1.90%
2020/04/16	5	6.82	0	0.00	6.82	5	466	1.07%
2020/03/31	0	0.00	35	6.28	6.35	-35	549	-6.36%
2020/02/27	10	7.51	0	0.00	7.40	10	927	1.08%
2020/02/24	0	0.00	0.1	7.85	7.85	-0.1	953	-0.01%
2020/02/21	5	7.79	0	0.00	7.84	5	972	0.51%
2020/02/10	3	7.91	0	0.00	7.87	3	1,147	0.26%
2020/02/06	10	8.07	0	0.00	8.09	10	1,181	0.85%
2020/02/03	2	7.93	0	0.00	7.89	2	1,192	0.17%
2020/01/20	5	8.60	79	8.59	8.60	-74	1,188	-6.22%
2020/01/16	7	8.57	107	8.56	8.56	-100	1,167	-8.56%	大賣/
2020/01/15	0	0.00	0.2	8.35	8.40	-0.2	1,143	-0.02%
2020/01/08	0	0.00	153	8.00	7.90	-153	1,104	-13.85%	大賣/鉅額交易
2019/12/31	2	8.02	0	0.00	8.07	2	1,046	0.19%
2019/12/27	2	8.25	0	0.00	8.25	2	1,020	0.20%
2019/12/25	2	8.46	0	0.00	8.38	2	1,003	0.20%
2019/12/12	30	8.40	0	0.00	8.38	30	799	3.75%
2019/12/11	0	0.00	7.8	8.59	8.63	-7.8	783	-1.00%
2019/12/09	2	8.70	0	0.00	8.70	2	756	0.26%
2019/12/02	0	0.00	10	8.94	8.95	-10	619	-1.61%
2019/11/28	0	0.00	25	8.79	8.82	-25	596	-4.19%
2019/11/27	0	0.00	20	8.76	8.84	-20	593	-3.37%
2019/11/26	25	8.68	0	0.00	8.67	25	577	4.33%
2019/11/25	0	0.00	1	8.70	8.65	-1	568	-0.18%
2019/11/22	0	0.00	15	8.78	8.80	-15	558	-2.68%
2019/11/21	10	8.76	0	0.00	8.89	10	551	1.81%
2019/11/20	35	8.44	0	0.00	8.68	35	530	6.60%
2019/11/18	0	0.00	18	8.97	9.00	-18	470	-3.83%
2019/11/15	5	8.28	10	8.30	8.27	-5	424	-1.18%
2019/11/14	10	8.18	12	8.08	8.15	-2	392	-0.51%
2019/11/13	5	7.89	0	0.00	7.90	5	363	1.38%
2019/11/12	5	7.78	0	0.00	7.85	5	356	1.40%
2019/11/08	0	0.00	10	7.66	7.69	-10	333	-3.00%
2019/11/07	0	0.00	5	7.58	7.58	-5	324	-1.54%
2019/11/05	266	7.72	0	0.00	7.73	266	304	87.50%	大買/鉅額交易
2019/11/01	0	0.00	10	7.26	7.26	-10	254	-3.93%
2019/10/23	0	0.00	15	6.64	6.80	-15	192	-7.80%
2019/10/21	0	0.00	10	6.70	6.65	-10	183	-5.45%
2019/10/17	0	0.00	10	6.63	6.63	-10	174	-5.72%
2019/10/15	0	0.00	10	6.53	6.53	-10	171	-5.82%
2019/10/14	0	0.00	10	6.51	6.51	-10	172	-5.81%
2019/10/09	0	0.00	10	6.44	6.50	-10	169	-5.89%
2019/10/08	0	0.00	10	6.49	6.54	-10	177	-5.63%
2019/10/07	0	0.00	10	6.51	6.58	-10	185	-5.40%
2019/10/04	0	0.00	10	6.56	6.57	-10	187	-5.32%
2019/10/01	0	0.00	20	6.67	6.61	-20	191	-10.43%
2019/09/26	0	0.00	5	6.70	6.74	-5	188	-2.65%
2019/09/24	0	0.00	10	6.70	6.72	-10	182	-5.46%
2019/09/20	0	0.00	10	6.59	6.61	-10	180	-5.55%
2019/08/14	0	0.00	1	6.70	6.74	-1	138	-0.72%
2019/07/30	0	0.00	0.4	6.62	6.67	-0.4	155	-0.23%
2019/07/11	0	0.00	1	7.05	7.00	-1	173	-0.58%
2019/07/04	0	0.00	0.4	6.83	6.88	-0.4	178	-0.24%
2019/06/28	0	0.00	0	6.80	6.80	0	213	-0.01%
2019/05/31	0	0.00	5	6.86	6.89	-5	270	-1.85%
2019/01/17	0	0.00	1	6.05	6.05	-1	160	-0.62%
2019/01/14	0	0.00	150	6.07	6.09	-150	160	-93.25%	大賣/鉅額交易
2018/11/22	1	6.10	0	0.00	6.17	1	602	0.17%
2018/11/07	0	0.00	1	5.99	6.00	-1	607	-0.16%
2018/11/06	1	5.82	0	0.00	5.94	1	621	0.16%
2018/09/28	0	0.00	1	7.05	7.24	-1	623	-0.16%
2018/09/27	0	0.00	1	6.95	6.95	-1	614	-0.16%
2018/09/26	0	0.00	13	6.95	6.87	-13	609	-2.13%
2018/09/18	3	6.86	0	0.00	6.97	3	607	0.49%
2018/09/11	1	6.81	1	6.96	7.15	0	602	0.00%
2018/09/10	10	7.16	1	7.22	6.90	9	586	1.53%
2018/09/07	50	7.79	0	0.00	7.33	50	561	8.90%
2018/09/06	100	8.13	13	8.05	7.88	87	540	16.09%
2018/09/05	2	8.52	0	0.00	8.43	2	513	0.39%
2018/09/04	11	8.54	12	8.53	8.60	-1	490	-0.20%
2018/09/03	25	8.61	190	8.57	8.70	-165	449	-36.75%	大賣/鉅額交易
2018/08/31	19	7.81	2	8.17	8.17	17	327	5.19%
2018/08/29	11	7.40	0	0.00	7.39	11	300	3.67%
2018/08/13	0	0.00	5	7.00	7.26	-5	424	-1.18%
2018/08/10	20	7.39	0	0.00	7.36	20	414	4.83%
2018/08/07	30	7.40	0	0.00	7.42	30	405	7.40%
2018/08/06	60	7.42	25	7.41	7.41	35	399	8.75%
2018/08/03	38	7.41	0	0.00	7.43	38	396	9.58%
2018/08/02	2	7.37	0	0.00	7.41	2	396	0.50%
2018/07/30	16	7.46	0	0.00	7.40	16	390	4.10%
2018/07/24	0	0.00	1	7.32	7.35	-1	378	-0.26%
2018/07/23	15	7.44	0	0.00	7.42	15	374	4.00%
2018/06/28	0	0.00	1	7.00	7.01	-1	352	-0.28%
2018/06/07	0	0.00	2	7.43	7.45	-2	329	-0.61%
2018/06/06	30	7.50	0	0.00	7.50	30	334	8.96%
2018/05/23	1	6.82	0	0.00	7.10	1	247	0.40%
2018/05/02	0	6.21	0	0.00	6.29	0	260	0.00%
2018/04/24	0	0.00	3	6.50	6.50	-3	266	-1.13%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.00%
2018/03/20	0	0.00	23	6.85	6.87	-23	324	-7.08%
2018/03/19	0	0.00	5	6.87	6.90	-5	335	-1.49%
2018/03/15	0	0.00	150	6.88	6.95	-150	401	-37.35%	大賣/鉅額交易
2018/03/09	5	7.00	0	0.00	6.90	5	437	1.14%
2018/02/26	0	0.00	2	6.42	6.41	-2	449	-0.45%
2018/02/06	20	6.59	50	6.21	6.33	-30	479	-6.26%
2018/02/05	26	6.60	0	0.00	6.73	26	468	5.55%
2018/02/02	4	6.77	0	0.00	6.80	4	465	0.86%
2018/02/01	4	6.64	4	6.78	6.72	0	460	0.00%
2018/01/25	5	6.58	0	0.00	6.52	5	447	1.12%
2018/01/23	20	6.63	0	0.00	6.60	20	444	4.50%
2018/01/19	10	6.73	0	0.00	6.73	10	447	2.23%
2018/01/18	20	6.76	0	0.00	6.73	20	445	4.49%
2018/01/17	10	6.76	0	0.00	6.79	10	443	2.26%
2018/01/15	10	6.72	0	0.00	6.72	10	439	2.28%
2018/01/08	30	6.71	0	0.00	6.83	30	418	7.17%