憶聲 (3024)-元大-高雄券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,002張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	21.05	1	21.15	20.90	1	4,326	0.02%
2024/05/17	16	20.96	1	21.10	20.85	15	4,111	0.36%
2024/05/16	2	20.90	1	20.95	21.00	1	3,775	0.03%
2024/05/15	2	20.38	1	20.20	20.30	1	3,456	0.03%
2024/05/08	0	0.00	3	19.77	19.30	-3	3,269	-0.09%
2024/05/07	0	0.00	5	19.87	20.05	-5	3,203	-0.16%
2024/05/03	5	20.67	1	20.50	20.70	4	3,073	0.13%
2024/05/02	2	20.83	0	0.00	20.80	2	2,976	0.07%
2024/04/30	0	0.00	6	19.64	19.85	-6	2,827	-0.21%
2024/04/26	0	0.00	1	19.70	19.55	-1	2,708	-0.04%
2024/04/25	6	19.98	0	0.00	19.35	6	2,644	0.23%
2024/04/24	10	19.08	15	19.22	19.05	-5	2,433	-0.21%
2024/04/23	2	18.75	0	0.00	19.20	2	2,356	0.08%
2024/04/22	7	18.94	4	19.03	18.90	3	2,109	0.14%
2024/04/17	0	0.00	5	18.30	18.30	-5	1,780	-0.28%
2024/04/15	0	0.00	6	19.33	19.05	-6	1,740	-0.34%
2024/04/09	0	0.00	32	18.17	18.20	-32	1,639	-1.95%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/04/02	0	0.00	13	17.48	17.60	-13	2,020	-0.64%
2024/04/01	0	0.00	3	17.35	17.30	-3	2,085	-0.14%
2024/03/26	0	0.00	4	17.33	17.25	-4	2,264	-0.18%
2024/03/14	0	17.85	0	0.00	17.60	0	2,273	0.00%
2024/03/05	0	0.00	1	17.85	17.90	-1	2,258	-0.04%
2024/02/27	1	18.25	2	18.00	17.95	-1	2,296	-0.04%
2024/02/26	1	18.25	80	18.12	18.25	-79	2,286	-3.46%
2024/02/22	1	18.65	0	0.00	18.60	1	2,303	0.04%
2024/02/16	5	18.15	0	0.00	18.10	5	2,210	0.23%
2024/02/02	2	17.90	0	0.00	18.05	2	2,183	0.09%
2024/02/01	1	18.20	0	0.00	18.05	1	2,178	0.05%
2024/01/31	0	0.00	19	18.30	18.10	-19	2,195	-0.87%
2024/01/30	0	0.00	2	18.60	18.20	-2	2,208	-0.09%
2024/01/29	0	0.00	1	18.45	18.30	-1	2,215	-0.05%
2024/01/26	1	18.75	13	18.65	18.70	-12	2,207	-0.54%
2024/01/24	0	0.00	10	18.10	18.05	-10	2,145	-0.47%
2024/01/23	0	0.00	10	17.95	18.00	-10	2,158	-0.46%
2024/01/15	1	18.30	5	18.35	18.25	-4	2,150	-0.19%
2024/01/11	0	0.00	15	18.40	18.30	-15	2,141	-0.70%
2024/01/09	0	0.00	3	18.70	18.45	-3	2,118	-0.14%
2024/01/08	0	0.00	10	18.69	18.75	-10	2,100	-0.48%
2024/01/04	8	18.40	0	0.00	18.30	8	2,071	0.39%
2024/01/03	2	18.35	10	18.50	18.30	-8	2,051	-0.39%
2023/12/29	55	18.51	10	19.60	18.80	45	1,956	2.30%
2023/12/28	0	0.00	11	19.54	19.70	-11	1,742	-0.63%
2023/12/27	1	18.70	0	0.00	18.70	1	1,548	0.06%
2023/12/26	4	18.23	2	18.45	18.50	2	1,451	0.14%
2023/12/25	7	17.93	4	17.85	18.35	3	1,355	0.22%
2023/12/21	9	16.87	0	0.00	16.90	9	1,217	0.74%
2023/12/19	2	16.75	0	0.00	16.85	2	1,213	0.16%
2023/12/18	20	17.06	4	17.10	17.00	16	1,208	1.32%
2023/12/13	30	16.88	0	0.00	16.85	30	1,250	2.40%
2023/12/12	0	0.00	1	17.20	17.25	-1	1,189	-0.08%
2023/12/11	0	0.00	122	17.50	17.50	-122	1,174	-10.38%	大賣/鉅額交易
2023/12/08	2	17.60	0	0.00	17.55	2	1,161	0.17%
2023/12/06	5	18.15	0	0.00	18.10	5	1,179	0.42%
2023/12/04	0	0.00	0.2	17.95	17.95	-0.2	1,154	-0.01%
2023/11/30	20	17.65	0	0.00	17.65	20	1,150	1.74%
2023/11/29	35	17.96	0	0.00	17.90	35	1,136	3.08%
2023/11/28	152	18.01	0	0.00	18.00	152	1,146	13.26%	大買/鉅額交易
2023/11/27	5.2	17.75	0	0.00	17.75	5.2	1,107	0.47%
2023/11/22	0	0.00	0.1	17.45	17.45	-0.1	1,074	-0.01%
2023/11/21	17	17.39	0	0.00	17.40	17	1,057	1.61%
2023/11/17	1.1	16.80	1	16.55	16.60	0.1	1,026	0.01%
2023/11/07	2	16.60	0	0.00	16.65	2	1,180	0.17%
2023/10/19	0	0.00	0.5	14.80	14.90	-0.5	1,938	-0.03%
2023/08/17	0	0.00	20	16.80	16.90	-20	3,229	-0.62%
2023/08/15	0	0.00	10	16.73	16.50	-10	3,303	-0.30%
2023/08/11	1	17.05	1	16.70	17.10	0	3,224	0.00%
2023/08/08	0.5	18.30	0	0.00	18.15	0.5	3,070	0.02%
2023/07/27	2	17.85	0	0.00	18.00	2	2,781	0.07%
2023/07/25	9	18.07	6	18.02	18.15	3	2,629	0.11%
2023/07/21	7	18.04	5	17.77	17.65	2	2,350	0.09%
2023/07/17	0	0.00	10	17.00	16.55	-10	1,997	-0.50%
2023/07/14	0	0.00	14.1	16.10	16.20	-14.1	1,951	-0.72%
2023/07/13	0	0.00	2	16.23	16.15	-2	1,907	-0.10%
2023/07/12	4	16.09	3	16.00	15.85	1	1,863	0.05%
2023/07/11	15	15.92	1	15.95	15.90	14	1,844	0.76%
2023/07/10	3	15.40	0	0.00	15.60	3	1,758	0.17%
2023/07/07	0	0.00	5	14.80	14.85	-5	1,696	-0.29%
2023/07/03	0.1	15.55	0	0.00	15.50	0.1	1,661	0.01%
2023/06/20	0	0.00	4	15.25	15.20	-4	1,683	-0.24%
2023/06/19	5	16.15	52	16.44	15.80	-47	1,642	-2.86%
2023/06/16	80	16.26	24	16.18	16.15	56	1,584	3.53%
2023/06/13	0	0.00	1	15.40	15.30	-1	1,377	-0.07%
2023/06/12	1	15.60	1	15.45	15.35	0	1,371	0.00%
2023/06/09	3	15.35	10	15.40	15.40	-7	1,375	-0.51%
2023/06/06	2	15.13	0	0.00	15.20	2	1,448	0.14%
2023/06/05	7	14.90	0	0.00	14.95	7	1,428	0.49%
2023/05/24	0	0.00	1	15.50	15.05	-1	1,502	-0.07%
2023/05/22	0	0.00	4	15.30	15.45	-4	1,452	-0.28%
2023/05/08	0	0.00	5	15.00	15.05	-5	1,384	-0.36%
2023/05/05	5	15.10	0	0.00	15.10	5	1,384	0.36%
2023/04/28	0	0.00	1	14.80	14.95	-1	1,344	-0.07%
2023/03/30	0	0.00	0	14.80	14.70	0	1,154	0.00%
2023/03/29	4	14.95	0	0.00	14.80	4	1,146	0.35%
2023/03/27	0	0.00	5	14.95	14.75	-5	1,088	-0.46%
2023/03/22	0	0.00	0	14.90	14.80	0	985	0.00%
2023/03/13	0	0.00	3	14.70	14.95	-3	919	-0.33%
2023/03/10	5	14.50	0	0.00	14.40	5	832	0.60%
2023/03/03	0	0.00	8	14.26	14.30	-8	798	-1.00%
2023/02/20	0	0.00	1	14.15	14.05	-1	722	-0.14%
2023/02/17	0	0.00	2	14.15	14.15	-2	707	-0.28%
2023/02/16	0	0.00	2	13.60	13.65	-2	649	-0.31%
2023/02/14	0	0.00	3	13.50	13.70	-3	666	-0.45%
2023/02/13	0	0.00	2	13.20	13.30	-2	674	-0.30%
2023/02/03	3	13.25	0	0.00	13.20	3	1,059	0.28%
2023/01/16	0	13.10	0	0.00	13.10	0	1,057	0.00%
2023/01/10	0	0.00	0.4	13.45	13.55	-0.4	1,044	-0.04%
2022/12/30	0	13.45	0	0.00	13.40	0	1,094	0.00%
2022/12/23	0	0.00	8	13.30	13.30	-8	1,104	-0.72%
2022/12/22	0.4	13.45	0	0.00	13.30	0.4	1,106	0.03%
2022/12/08	0	0.00	2	13.85	13.85	-2	1,174	-0.17%
2022/12/06	1	13.65	0	0.00	13.45	1	1,228	0.08%
2022/11/30	0	0.00	5	13.75	13.65	-5	1,255	-0.40%
2022/11/29	0	0.00	19	13.78	13.70	-19	1,265	-1.50%
2022/11/28	0	0.00	85	13.68	13.70	-85	1,269	-6.70%
2022/11/25	100	13.46	20	13.53	13.40	80	1,272	6.29%
2022/11/08	33	13.26	13	13.27	13.50	20	1,552	1.29%
2022/10/25	9	12.25	0	0.00	12.25	9	1,321	0.68%
2022/09/28	10	13.10	0	0.00	13.10	10	1,417	0.71%
2022/09/23	0	0.00	2	14.00	13.75	-2	1,383	-0.14%
2022/09/19	0	0.00	8	13.85	13.80	-8	1,363	-0.59%
2022/09/14	0	0.00	3	14.10	14.15	-3	1,317	-0.23%
2022/09/13	0	0.00	2	14.15	14.00	-2	1,265	-0.16%
2022/09/06	0	0.00	2	13.75	13.45	-2	1,177	-0.17%
2022/09/05	0	0.00	1	13.80	13.75	-1	1,165	-0.09%
2022/08/31	8	14.53	5	14.15	13.90	3	1,106	0.27%
2022/08/29	5	13.70	0	0.00	13.80	5	921	0.54%
2022/08/24	0	0.00	1	14.05	13.80	-1	858	-0.12%
2022/08/23	5	13.71	0	0.00	13.80	5	814	0.61%
2022/08/22	0	13.90	0	0.00	13.85	0	798	0.00%
2022/08/19	0	0.00	1	13.50	13.55	-1	737	-0.14%
2022/08/18	0	13.30	2	13.23	13.20	-2	715	-0.28%
2022/08/12	0	13.45	0	0.00	13.35	0	746	0.00%
2022/08/11	1	13.40	0	0.00	13.30	1	735	0.14%
2022/08/01	2	13.40	22	13.31	13.25	-20	627	-3.19%
2022/07/29	2	13.15	2	12.85	12.85	0	587	0.00%
2022/07/28	2	13.25	9	13.20	13.00	-7	564	-1.24%
2022/07/27	7	13.01	3	12.95	12.95	4	473	0.84%
2022/07/04	0	0.00	1	11.85	11.75	-1	513	-0.19%
2022/07/01	0	0.00	5	12.00	11.75	-5	519	-0.96%
2022/06/22	0	0.00	1	11.90	11.80	-1	568	-0.18%
2022/06/20	0	0.00	1	11.85	11.80	-1	561	-0.18%
2022/06/10	1	12.80	0	0.00	12.75	1	551	0.18%
2022/05/26	1	12.75	9	12.65	12.55	-8	561	-1.43%
2022/05/25	10	12.65	0	0.00	12.60	10	558	1.79%
2022/05/24	2	13.00	0	12.80	12.70	2	557	0.35%
2022/05/04	0	12.30	0	0.00	12.25	0	509	0.01%
2022/04/29	1	12.25	0	0.00	12.25	1	526	0.19%
2022/04/26	0	12.75	0	0.00	12.55	0	514	0.00%
2022/04/25	6	12.94	0	0.00	12.80	6	509	1.18%
2022/04/19	0	13.15	0	0.00	13.05	0	501	0.00%
2022/04/15	0	13.10	0	0.00	13.00	0	509	0.00%
2022/04/14	0	13.30	0	0.00	13.15	0	518	0.00%
2022/04/12	10	13.75	10	13.50	13.20	0	518	0.00%
2022/04/08	1	13.00	0	0.00	13.05	1	484	0.21%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/04/01	0	13.50	0	0.00	13.50	0	503	0.00%
2022/03/31	0	0.00	0.5	13.55	13.50	-0.5	506	-0.10%
2022/03/29	0.5	12.95	0	0.00	13.30	0.5	472	0.11%
2022/03/09	1	12.00	0	0.00	12.15	1	731	0.14%
2022/03/01	1	12.55	0	0.00	12.60	1	747	0.13%
2022/02/24	1	12.55	0	0.00	12.50	1	763	0.13%
2022/02/17	0	0.00	2	12.85	12.80	-2	815	-0.25%
2022/02/16	1	12.85	0	0.00	12.80	1	872	0.11%
2022/01/25	1	12.70	0	0.00	12.75	1	1,271	0.08%
2022/01/21	1	13.20	0	0.00	13.00	1	1,293	0.08%
2022/01/12	2	13.30	0	0.00	13.25	2	1,379	0.14%
2022/01/07	1	13.40	0	0.00	13.35	1	1,451	0.07%
2022/01/05	1	13.65	0	0.00	13.55	1	1,554	0.06%
2021/12/27	0	0.00	1	13.80	13.90	-1	1,645	-0.06%
2021/12/24	0	0.00	5	13.88	13.95	-5	1,660	-0.30%
2021/12/17	0	0.00	1	13.70	13.65	-1	1,794	-0.06%
2021/12/15	5	13.55	0	0.00	13.60	5	1,791	0.28%
2021/12/13	0	0.00	2	13.78	13.75	-2	1,770	-0.11%
2021/12/10	5	14.45	1	14.40	14.35	4	1,735	0.23%
2021/12/09	4	14.78	0	0.00	14.70	4	1,696	0.24%
2021/12/03	1	13.45	0	0.00	13.45	1	1,551	0.06%
2021/11/19	1	13.40	0	0.00	13.40	1	1,567	0.06%
2021/11/12	0	0.00	4	14.44	14.00	-4	1,495	-0.27%
2021/11/10	8	14.78	0	0.00	14.65	8	1,295	0.62%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,268	-0.08%
2021/11/05	1	14.50	0	14.10	14.35	1	1,263	0.08%
2021/11/02	5	14.60	0	0.00	14.10	5	1,214	0.41%
2021/11/01	0	0.00	1	14.10	14.15	-1	1,178	-0.08%
2021/10/29	0	14.00	0	0.00	13.95	0	1,161	0.00%
2021/10/26	0	0.00	17	13.95	14.05	-17	1,150	-1.48%
2021/10/22	5	13.70	0	0.00	13.65	5	1,124	0.44%
2021/10/20	3	13.70	0	0.00	13.60	3	1,116	0.27%
2021/10/15	11	13.62	0	0.00	13.60	11	1,109	0.99%
2021/10/13	0	0.00	28	13.84	14.00	-28	1,051	-2.66%
2021/10/12	11	13.98	5	14.25	14.20	6	970	0.62%
2021/10/06	3	12.70	0	0.00	12.85	3	906	0.33%
2021/09/30	0	0.00	5.1	13.50	13.40	-5.1	947	-0.53%
2021/09/28	4	13.20	0	0.00	13.20	4	935	0.43%
2021/09/27	0	0.00	5	13.15	13.40	-5	919	-0.54%
2021/09/24	0	0.00	1	12.45	12.45	-1	880	-0.11%
2021/09/22	1	12.25	0	0.00	12.30	1	927	0.11%
2021/09/15	0	0.00	2	12.40	12.45	-2	1,030	-0.19%
2021/09/09	0	0.00	2	12.50	12.50	-2	1,152	-0.17%
2021/09/02	0	0.00	1	13.00	12.80	-1	1,652	-0.06%
2021/09/01	0	0.00	1	12.65	12.70	-1	1,672	-0.06%
2021/08/31	0	0.00	5	12.45	12.45	-5	1,672	-0.30%
2021/08/26	1	12.40	0	0.00	12.40	1	1,714	0.06%
2021/08/25	1	12.55	0	0.00	12.35	1	1,731	0.06%
2021/08/23	0	0.00	15	12.60	12.55	-15	1,795	-0.84%
2021/08/18	2	12.40	2	12.30	12.60	0	1,845	0.00%
2021/08/17	0	0.00	2	12.50	12.50	-2	1,866	-0.11%
2021/08/11	2	12.60	15	12.60	12.50	-13	1,896	-0.69%
2021/08/10	0	0.00	40	12.77	12.75	-40	1,936	-2.07%
2021/08/04	2	13.00	0	0.00	12.90	2	2,215	0.09%
2021/08/03	0	0.00	2	13.00	12.95	-2	2,310	-0.09%
2021/08/02	4	13.46	0	0.00	13.05	4	2,351	0.17%
2021/07/28	0	0.00	10	12.65	12.70	-10	2,566	-0.39%
2021/07/21	5	12.90	0	0.00	12.60	5	3,873	0.13%
2021/07/15	0	0.00	2	13.15	13.20	-2	4,432	-0.05%
2021/07/14	0	0.00	1	13.05	12.90	-1	4,574	-0.02%
2021/07/13	10	13.05	0	0.00	12.95	10	4,636	0.22%
2021/07/12	8	13.40	0	0.00	13.30	8	4,619	0.17%
2021/07/09	1	13.65	0	0.00	13.60	1	4,595	0.02%
2021/07/06	2	13.90	1	14.00	13.80	1	4,710	0.02%
2021/07/05	1	13.90	0	0.00	13.90	1	4,728	0.02%
2021/07/02	3	14.08	0	0.00	13.95	3	4,752	0.06%
2021/07/01	14	14.23	2	14.40	13.90	12	4,759	0.25%
2021/06/30	10	13.86	2	13.95	13.95	8	4,749	0.17%
2021/06/29	1	13.75	1	13.65	13.65	0	4,746	0.00%
2021/06/28	10	13.93	3	14.00	13.90	7	4,736	0.15%
2021/06/25	16	14.31	0	0.00	14.20	16	4,742	0.34%
2021/06/24	5	14.19	1	14.50	14.50	4	4,774	0.08%
2021/06/23	0	0.00	15	13.65	13.60	-15	4,742	-0.32%
2021/06/22	0	0.00	5	13.67	13.65	-5	4,756	-0.11%
2021/06/21	0	0.00	3	13.55	13.50	-3	4,774	-0.06%
2021/06/17	10	14.40	14	14.08	14.40	-4	4,883	-0.08%
2021/06/16	28	14.53	11	14.28	14.05	17	4,900	0.35%
2021/06/15	51	14.78	1	15.00	15.10	50	4,819	1.04%
2021/06/11	20	13.70	13	13.37	13.75	7	4,622	0.15%
2021/06/08	2	13.00	0	0.00	12.80	2	4,505	0.04%
2021/06/07	5	12.95	2	12.95	13.00	3	4,584	0.07%
2021/06/04	3	13.25	0	0.00	13.20	3	4,676	0.06%
2021/06/03	0	0.00	1	13.50	13.50	-1	4,669	-0.02%
2021/06/02	4	13.45	1	13.70	13.55	3	4,660	0.06%
2021/06/01	1	13.65	18	13.65	13.65	-17	4,642	-0.37%
2021/05/31	2	13.48	0	0.00	13.45	2	4,619	0.04%
2021/05/28	16	13.51	0	0.00	13.60	16	4,592	0.35%
2021/05/27	2	13.20	0	0.00	13.20	2	4,552	0.04%
2021/05/18	1	12.45	0	0.00	12.45	1	4,485	0.02%
2021/05/14	0	0.00	2	12.45	12.35	-2	4,386	-0.05%
2021/05/13	2	13.25	2	12.20	12.80	0	4,339	0.00%
2021/05/12	0	0.00	4	13.00	12.75	-4	4,279	-0.09%
2021/05/11	2	13.90	3	14.05	13.85	-1	4,152	-0.02%
2021/05/10	0	0.00	6	15.34	14.90	-6	4,060	-0.15%
2021/05/07	3	15.15	7.2	15.08	15.10	-4.2	4,031	-0.10%
2021/05/06	4	14.98	3.1	14.42	14.40	0.9	3,971	0.02%
2021/05/05	14	14.98	260	15.17	14.80	-246	3,896	-6.31%	大賣/鉅額交易
2021/05/04	6	15.42	47	15.29	15.20	-41	3,803	-1.08%
2021/05/03	17	16.69	5	16.40	16.20	12	3,601	0.33%
2021/04/29	11	16.86	16	17.06	16.60	-5	3,386	-0.15%
2021/04/28	16	17.12	44	17.13	17.70	-28	3,083	-0.91%
2021/04/27	9	15.62	27	15.63	16.10	-18	2,744	-0.66%
2021/04/26	12	14.56	16	14.51	14.75	-4	2,502	-0.16%
2021/04/23	2	13.60	6	13.62	14.35	-4	2,281	-0.18%
2021/04/22	1	13.70	3	13.35	13.15	-2	2,131	-0.09%
2021/04/21	70	13.30	2	13.10	13.15	68	2,042	3.33%
2021/04/20	6	13.17	7	13.33	13.40	-1	1,978	-0.05%
2021/04/19	202	12.60	0	13.00	12.70	202	1,872	10.79%	大買/鉅額交易
2021/04/16	0	0.00	7	12.15	12.10	-7	1,807	-0.39%
2021/04/14	1	12.00	1	12.25	12.05	0	1,826	0.00%
2021/04/13	11	12.57	0	0.00	12.30	11	1,807	0.61%
2021/04/12	5	12.66	2	12.45	12.45	3	1,767	0.17%
2021/04/08	2	12.50	3	12.50	12.50	-1	1,723	-0.06%
2021/04/01	1	12.10	0	0.00	12.05	1	1,715	0.06%
2021/03/31	2	12.25	0	0.00	12.15	2	1,709	0.12%
2021/03/30	0	0.00	3	12.22	12.15	-3	1,706	-0.18%
2021/03/29	0	0.00	10	12.40	12.40	-10	1,688	-0.59%
2021/03/25	4	12.10	2	12.10	12.10	2	1,631	0.12%
2021/03/24	0	0.00	1	12.20	12.20	-1	1,612	-0.06%
2021/03/23	3	12.55	0	0.00	12.40	3	1,584	0.19%
2021/03/22	2	11.75	4	12.20	12.55	-2	1,502	-0.13%
2021/03/19	0	0.00	3	11.93	11.85	-3	1,416	-0.21%
2021/03/18	0	0.00	4	11.75	12.05	-4	1,353	-0.30%
2021/03/16	2	11.00	2	11.00	11.00	0	1,318	0.00%
2021/03/11	2	11.10	0	0.00	11.25	2	1,412	0.14%
2021/03/10	20	11.16	0	0.00	11.00	20	1,413	1.42%
2021/03/04	0	10.75	0	0.00	10.70	0	1,559	0.00%
2021/02/26	1	10.80	1	10.70	10.70	0	1,599	0.00%
2021/02/25	1	10.85	0	0.00	10.85	1	1,618	0.06%
2021/02/03	0	0.00	1	10.30	10.25	-1	1,814	-0.06%
2021/02/01	1	10.55	0	0.00	10.40	1	1,859	0.05%
2021/01/19	1	10.30	0	0.00	10.30	1	1,861	0.05%
2021/01/06	0	0.00	1	11.05	11.05	-1	1,881	-0.05%
2020/12/28	0	0.00	3	11.20	11.20	-3	1,895	-0.16%
2020/12/22	0	0.00	10	11.30	11.20	-10	2,010	-0.50%
2020/12/04	0	0.00	1	12.65	12.70	-1	2,865	-0.03%
2020/12/03	1	12.50	0	0.00	12.60	1	2,828	0.04%
2020/12/01	9	11.90	0	0.00	11.85	9	2,934	0.31%
2020/11/30	1	11.75	10	12.05	11.85	-9	3,000	-0.30%
2020/11/27	4	11.73	0	0.00	11.80	4	3,020	0.13%
2020/11/23	0	0.00	1	12.00	12.00	-1	3,993	-0.03%
2020/11/18	0	0.00	1	11.65	11.80	-1	4,684	-0.02%
2020/11/17	1	11.80	0	0.00	11.75	1	4,698	0.02%
2020/11/10	1	11.45	0	0.00	11.50	1	4,762	0.02%
2020/11/06	0	11.20	0	0.00	11.25	0	4,893	0.00%
2020/11/02	3	11.20	0	0.00	11.25	3	4,914	0.06%
2020/10/21	0	0.00	2	11.90	11.85	-2	5,090	-0.04%
2020/10/20	2	11.50	0	0.00	12.20	2	5,115	0.04%
2020/10/13	5	11.30	0	0.00	11.25	5	5,210	0.10%
2020/10/08	2	11.93	0	0.00	11.75	2	5,274	0.04%
2020/09/28	1	11.40	0	0.00	11.40	1	5,969	0.02%
2020/09/25	10	10.80	0	0.00	11.35	10	6,226	0.16%
2020/09/24	2	11.85	2	11.95	11.85	0	6,343	0.00%
2020/09/23	0	0.00	8	12.38	12.25	-8	6,289	-0.13%
2020/09/22	15	12.87	0	0.00	13.00	15	6,199	0.24%
2020/09/21	6	13.52	7	13.54	13.30	-1	6,161	-0.02%
2020/09/18	3	13.30	1	13.10	13.20	2	6,069	0.03%
2020/09/17	1	13.10	1	13.10	12.95	0	6,052	0.00%
2020/09/16	11	13.38	0	0.00	13.10	11	6,045	0.18%
2020/09/15	2	13.30	1	12.25	13.30	1	5,998	0.02%
2020/09/14	21	12.00	2	12.13	12.10	19	5,955	0.32%
2020/09/11	15	12.67	4	12.25	12.20	11	5,994	0.18%
2020/09/10	30	12.98	4	12.98	13.10	26	5,940	0.44%
2020/09/09	6	13.01	1	13.25	13.20	5	5,878	0.09%
2020/09/08	6	13.20	2	13.05	13.00	4	5,816	0.07%
2020/09/07	0	0.00	4	13.80	13.25	-4	5,769	-0.07%
2020/09/04	1	13.40	3	13.28	13.85	-2	5,661	-0.04%
2020/09/03	1	13.15	0	13.10	13.15	1	5,510	0.02%
2020/09/02	5	13.18	5	13.25	13.50	0	5,424	0.00%
2020/09/01	5	13.43	1	13.80	13.40	4	5,317	0.08%
2020/08/31	2	14.15	20	14.27	14.20	-18	5,124	-0.35%
2020/08/28	12	14.30	23	14.23	14.50	-11	4,934	-0.22%
2020/08/27	8	13.48	28	13.40	14.25	-20	4,660	-0.43%
2020/08/26	18	13.02	23	13.08	13.30	-5	4,275	-0.12%
2020/08/25	10	12.23	6	11.88	12.10	4	3,845	0.10%
2020/08/24	5	11.45	5	11.35	11.35	0	3,626	0.00%
2020/08/20	30	10.20	18	10.53	10.30	12	3,488	0.34%
2020/08/19	0	0.00	12	10.95	10.75	-12	3,446	-0.35%
2020/08/18	0	0.00	4	11.15	11.15	-4	3,478	-0.11%
2020/08/14	6	10.90	12	10.85	10.95	-6	3,461	-0.17%
2020/08/13	23	10.98	0	0.00	11.25	23	3,411	0.67%
2020/08/12	27	10.25	0	0.00	11.05	27	3,281	0.82%
2020/08/06	0	0.00	2.3	10.09	10.10	-2.3	3,185	-0.07%
2020/08/04	0	0.00	10	10.20	10.15	-10	3,156	-0.32%
2020/08/03	0	0.00	20	10.20	10.10	-20	3,135	-0.64%
2020/07/27	20	10.75	0	0.00	10.35	20	2,962	0.68%
2020/07/22	0	0.00	15	11.53	11.60	-15	2,812	-0.53%
2020/07/21	0	0.00	5	11.52	11.25	-5	2,755	-0.18%
2020/07/20	10	10.80	0	0.00	11.35	10	2,720	0.37%
2020/07/17	0	0.00	2	10.75	10.85	-2	2,664	-0.08%
2020/07/15	10	11.90	0	0.00	11.55	10	2,574	0.39%
2020/07/14	13	12.31	123	11.87	12.10	-110	2,488	-4.42%	大賣/鉅額交易
2020/07/13	5	11.35	52	11.48	11.70	-47	2,268	-2.07%
2020/07/10	1	10.80	10	10.70	10.65	-9	2,180	-0.41%
2020/07/09	1	11.50	6	11.62	11.25	-5	2,114	-0.24%
2020/07/08	8	11.66	2	11.75	11.65	6	2,016	0.30%
2020/07/07	46	10.63	13	11.06	11.95	33	1,879	1.76%
2020/07/06	9	10.96	0	0.00	11.00	9	1,661	0.54%
2020/07/03	55	9.81	6	10.25	10.25	49	1,368	3.58%
2020/07/02	11	9.28	0	0.00	9.34	11	1,143	0.96%
2020/06/30	24	9.28	0	0.00	9.26	24	1,099	2.18%
2020/06/29	20	9.17	5	9.30	9.31	15	1,080	1.39%
2020/06/24	17	9.25	0	0.00	9.22	17	1,027	1.65%
2020/06/23	2	9.59	1	9.53	9.42	1	984	0.10%
2020/06/22	15	9.78	0	0.00	9.75	15	930	1.61%
2020/06/19	10	9.82	3	9.88	9.74	7	860	0.81%
2020/06/18	0	0.00	11	9.53	9.52	-11	719	-1.53%
2020/06/17	0	0.00	1	8.43	8.97	-1	610	-0.16%
2020/05/25	0	0.00	1	8.60	8.60	-1	453	-0.22%
2020/04/15	0	0.00	1	6.56	6.80	-1	469	-0.21%
2020/04/13	1	6.64	0	0.00	6.51	1	483	0.21%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/03/20	2	6.16	0	0.00	6.16	2	722	0.28%
2020/03/19	0	6.00	0	0.00	6.10	0	725	0.00%
2020/03/17	0	0.00	1	6.45	6.46	-1	746	-0.13%
2020/03/02	0	0.00	0	7.40	7.48	0	923	0.00%
2020/02/19	0	0.00	2	7.78	7.89	-2	1,054	-0.19%
2020/02/12	0	0.00	20.6	7.94	7.96	-20.6	1,140	-1.81%
2020/02/07	2	8.06	0	0.00	7.94	2	1,157	0.17%
2020/01/30	1	7.98	0	0.00	8.04	1	1,194	0.08%
2020/01/15	0	0.00	3	8.39	8.40	-3	1,143	-0.26%
2020/01/14	0	0.00	0.2	8.23	8.28	-0.2	1,130	-0.02%
2020/01/03	0	0.00	2	8.21	8.23	-2	1,077	-0.19%
2019/12/27	1	8.29	0	0.00	8.25	1	1,020	0.10%
2019/12/25	0	0.00	3	8.40	8.38	-3	1,003	-0.30%
2019/12/24	3	8.80	0	0.00	8.58	3	987	0.30%
2019/12/18	1	9.00	0	0.00	8.98	1	888	0.11%
2019/12/06	0	0.00	0.3	8.67	8.73	-0.3	749	-0.04%
2019/12/05	0	0.00	10	9.12	8.98	-10	718	-1.39%
2019/11/29	0	0.00	1	9.00	8.90	-1	611	-0.16%
2019/11/19	0	0.00	1	8.82	8.58	-1	509	-0.20%
2019/11/18	0	0.00	1	8.99	9.00	-1	470	-0.21%
2019/11/15	1	8.30	1	8.26	8.27	0	424	0.00%
2019/11/14	1	8.04	0	0.00	8.15	1	392	0.25%
2019/11/06	0	0.00	5	7.63	7.71	-5	318	-1.57%
2019/10/31	0	0.00	2	7.25	7.25	-2	252	-0.79%
2019/10/29	2	7.23	2	7.37	7.19	0	245	0.00%
2019/10/28	0	0.00	6	7.11	7.40	-6	229	-2.62%
2019/10/24	0	0.00	1	6.83	6.85	-1	195	-0.51%
2019/10/23	0	0.00	1	6.80	6.80	-1	192	-0.52%
2019/10/03	0.8	6.54	0	0.00	6.58	0.8	191	0.42%
2019/09/18	0	0.00	5	6.54	6.51	-5	174	-2.87%
2019/09/06	1	6.53	0	0.00	6.53	1	166	0.60%
2019/08/30	2	6.52	0	0.00	6.51	2	156	1.28%
2019/07/19	1	6.68	0	0.00	6.74	1	162	0.61%
2019/07/12	3	6.69	0	0.00	6.80	3	180	1.66%
2019/07/11	0.2	6.95	2	6.95	7.00	-1.8	173	-1.04%
2019/07/04	2	6.83	0	0.00	6.88	2	178	1.12%
2019/07/03	2	6.75	2	6.82	6.84	0	180	0.00%
2019/06/19	0	0.00	2	6.77	6.74	-2	253	-0.79%
2019/06/13	2	6.70	0	0.00	6.78	2	262	0.76%
2019/06/04	0	0.00	2	6.87	6.87	-2	266	-0.75%
2019/05/29	0.2	6.85	0	0.00	6.85	0.2	280	0.07%
2019/05/27	0	0.00	3	6.74	6.77	-3	292	-1.03%
2019/05/23	3	6.66	0	0.00	6.65	3	299	1.00%
2019/05/15	0	0.00	2	7.02	6.98	-2	307	-0.65%
2019/05/14	0	0.00	3	6.88	6.88	-3	310	-0.97%
2019/05/13	6	6.90	0	0.00	6.88	6	310	1.93%
2019/05/10	0	0.00	6	7.07	7.15	-6	307	-1.95%
2019/05/03	5	7.07	0	0.00	7.06	5	292	1.71%
2019/04/29	1	7.01	1	7.10	7.07	0	288	0.00%
2019/04/26	0	0.00	1	7.09	7.06	-1	286	-0.35%
2019/04/11	0	0.00	1	7.17	7.15	-1	263	-0.38%
2019/04/09	0	0.00	6	7.27	7.28	-6	251	-2.39%
2019/04/08	0	0.00	3	7.34	7.33	-3	244	-1.23%
2019/04/03	0	0.00	2	7.25	7.21	-2	233	-0.86%
2019/04/02	4	7.19	2	7.23	7.16	2	223	0.90%
2019/04/01	2	7.01	4	7.07	7.08	-2	204	-0.98%
2019/03/28	0	0.00	2	7.00	7.00	-2	188	-1.06%
2019/03/27	2	6.90	3	6.98	6.90	-1	180	-0.56%
2019/03/19	1	6.69	0	0.00	6.69	1	168	0.59%
2019/03/18	2	6.70	0	0.00	6.75	2	166	1.20%
2019/03/13	2	6.71	0	0.00	6.68	2	168	1.19%
2019/03/07	1	6.67	0	0.00	6.59	1	174	0.57%
2019/03/05	2	6.68	0	0.00	6.67	2	174	1.14%
2019/03/04	0	0.00	3	6.77	6.77	-3	172	-1.74%
2019/02/26	0	0.00	1	6.33	6.28	-1	156	-0.64%
2019/02/25	0	0.00	5	6.31	6.34	-5	154	-3.24%
2019/02/19	0	0.00	5	6.30	6.24	-5	141	-3.55%
2019/02/13	0	0.00	5	6.30	6.35	-5	136	-3.67%
2019/01/28	2	6.14	2	6.16	6.16	0	136	0.00%
2018/12/10	0	0.00	2	6.08	6.14	-2	244	-0.82%
2018/12/06	1.8	6.21	0	0.00	6.15	1.8	249	0.71%
2018/12/04	3	6.43	0	0.00	6.34	3	288	1.04%
2018/11/09	0	0.00	1	6.23	6.19	-1	608	-0.16%
2018/11/07	0	0.00	3	6.00	6.00	-3	607	-0.49%
2018/10/31	0	0.00	1	5.80	5.90	-1	634	-0.16%
2018/10/30	1	5.80	0	0.00	5.87	1	635	0.16%
2018/10/25	0	0.00	18	6.11	6.10	-18	627	-2.87%
2018/10/09	0	0.00	10	6.96	6.95	-10	639	-1.56%
2018/10/08	3	6.88	0	0.00	6.95	3	638	0.47%
2018/10/04	2	7.07	0	0.00	7.10	2	631	0.32%
2018/10/02	0	0.00	4	7.18	7.18	-4	629	-0.64%
2018/10/01	7	7.13	0	0.00	7.08	7	629	1.11%
2018/09/28	0	0.00	10	7.36	7.24	-10	623	-1.60%
2018/09/20	1	6.93	0	0.00	6.93	1	612	0.16%
2018/09/14	2	7.06	0	0.00	7.09	2	607	0.33%
2018/09/12	0	0.00	5	7.00	7.11	-5	604	-0.83%
2018/09/11	1	6.88	3	7.14	7.15	-2	602	-0.33%
2018/09/10	2	6.96	0	0.00	6.90	2	586	0.34%
2018/09/07	5	7.62	32	7.33	7.33	-27	561	-4.81%
2018/09/06	23	8.10	16	8.02	7.88	7	540	1.29%
2018/09/05	19	8.45	6	8.74	8.43	13	513	2.53%
2018/09/04	0	0.00	1	8.53	8.60	-1	490	-0.20%
2018/09/03	8	8.55	108	8.64	8.70	-100	449	-22.27%	大賣/
2018/08/31	36	7.51	0	0.00	8.17	36	327	10.99%
2018/08/30	50	7.42	0	0.00	7.43	50	283	17.61%
2018/08/29	30	7.38	2	7.47	7.39	28	300	9.33%
2018/08/28	0	0.00	3	7.27	7.25	-3	304	-0.98%
2018/08/24	2	7.15	0	0.00	7.21	2	314	0.64%
2018/08/23	2	7.15	0	0.00	7.21	2	317	0.63%
2018/08/20	3	7.25	0	0.00	7.18	3	348	0.86%
2018/08/15	0	0.00	2	7.25	7.25	-2	417	-0.48%
2018/08/14	0	0.00	5	7.20	7.33	-5	421	-1.19%
2018/08/13	20	7.21	5	7.10	7.26	15	424	3.53%
2018/08/09	3	7.39	0	0.00	7.40	3	410	0.73%
2018/08/08	4	7.41	0	0.00	7.41	4	406	0.98%
2018/08/07	1	7.41	0	0.00	7.42	1	405	0.25%
2018/08/02	0	0.00	10	7.39	7.41	-10	396	-2.52%
2018/07/31	0	0.00	10	7.40	7.42	-10	391	-2.56%
2018/07/30	27	7.44	0	0.00	7.40	27	390	6.92%
2018/07/26	6	7.30	0	0.00	7.40	6	380	1.58%
2018/07/20	0	0.00	2	7.16	7.16	-2	363	-0.55%
2018/07/18	2	7.17	0	0.00	7.15	2	357	0.56%
2018/07/04	0	0.00	4	7.03	7.03	-4	357	-1.12%
2018/06/29	0	0.00	2	7.00	6.99	-2	354	-0.56%
2018/06/20	1	7.02	0	0.00	7.03	1	344	0.29%
2018/06/19	1	7.16	1	7.13	7.11	0	341	0.00%
2018/06/15	4	7.22	0	0.00	7.21	4	342	1.17%
2018/06/14	1	7.30	0	0.00	7.30	1	342	0.29%
2018/06/11	1	7.30	0	0.00	7.27	1	335	0.30%
2018/06/08	4	7.34	0	0.00	7.30	4	334	1.19%
2018/06/06	0	0.00	2	7.49	7.50	-2	334	-0.60%
2018/06/05	2	7.25	15	7.34	7.36	-13	343	-3.78%
2018/06/04	10	7.14	0	0.00	7.14	10	335	2.98%
2018/06/01	10	7.13	0	0.00	7.10	10	332	3.00%
2018/05/30	2	6.97	0	0.00	7.09	2	324	0.62%
2018/05/29	3	7.22	0	0.00	7.12	3	317	0.94%
2018/05/28	6	7.41	0	0.00	7.35	6	303	1.98%
2018/05/25	4	7.33	4	7.53	7.47	0	292	0.00%
2018/05/24	12	7.16	3	7.43	7.33	9	275	3.27%
2018/05/23	2	6.74	0	0.00	7.10	2	247	0.81%
2018/04/25	0	0.00	1	6.59	6.59	-1	264	-0.38%
2018/04/24	0	0.00	2	6.50	6.50	-2	266	-0.75%
2018/04/23	1	6.62	0	0.00	6.57	1	267	0.37%
2018/04/19	2	6.57	0	0.00	6.62	2	274	0.73%
2018/04/02	0	6.74	0	0.00	6.79	0	304	0.00%
2018/03/28	1	6.73	0	0.00	6.73	1	313	0.32%
2018/03/27	0	0.00	6	6.84	6.76	-6	313	-1.91%
2018/03/23	0	0.00	4	6.77	6.77	-4	312	-1.28%
2018/03/21	12	6.85	0	0.00	6.82	12	316	3.79%
2018/03/20	1	6.81	0	0.00	6.87	1	324	0.31%
2018/03/13	3	6.77	0	0.00	6.80	3	422	0.71%
2018/03/12	2	6.80	0	0.00	6.84	2	427	0.47%
2018/03/07	0	0.00	2	6.43	6.34	-2	415	-0.48%
2018/03/06	2	6.38	0	0.00	6.45	2	415	0.48%
2018/01/11	0	0.00	1.6	6.67	6.58	-1.6	435	-0.36%
2018/01/08	0	0.00	4	6.66	6.83	-4	418	-0.96%