憶聲 (3024)-元大-豐原站前券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.05
漲跌
▼0.65
漲幅
-3.14%
成交量
6,668張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	20.05	0	0.00	20.05	3	3,203	0.09%
2024/05/06	8	20.92	0	0.00	20.70	8	3,117	0.26%
2024/05/03	2	20.45	10	20.40	20.70	-8	3,073	-0.26%
2024/05/02	14	20.75	0	0.00	20.80	14	2,976	0.47%
2024/04/29	2	19.90	0	0.00	19.80	2	2,783	0.07%
2024/04/26	2	19.60	2	19.50	19.55	0	2,708	0.00%
2024/04/25	1	20.00	9	19.49	19.35	-8	2,644	-0.30%
2024/04/24	0	0.00	7	19.02	19.05	-7	2,433	-0.29%
2024/04/23	15.1	19.04	3	19.07	19.20	12.1	2,356	0.51%
2024/04/22	14	18.96	4	19.00	18.90	10	2,109	0.47%
2024/04/19	3	18.05	3	18.05	18.05	0	1,813	0.00%
2024/04/11	4	18.40	4	18.40	18.40	0	1,628	0.00%
2024/03/20	0	0.00	10	17.25	17.10	-10	2,211	-0.45%
2024/03/08	0	0.00	2	17.60	17.50	-2	2,302	-0.09%
2024/03/07	0	0.00	0.7	17.90	17.75	-0.7	2,269	-0.03%
2024/03/01	0	17.95	0	0.00	17.80	0	2,287	0.00%
2024/02/29	0	17.95	0	0.00	17.85	0	2,307	0.00%
2024/02/26	0	18.30	0	0.00	18.25	0	2,286	0.00%
2024/02/05	0	0.00	1	18.20	18.15	-1	2,188	-0.05%
2024/01/26	2	18.85	2	18.65	18.70	0	2,207	0.00%
2024/01/22	0	17.95	0	0.00	17.80	0	2,155	0.00%
2024/01/18	1	17.65	0	0.00	17.60	1	2,161	0.05%
2024/01/16	2	18.03	0	0.00	17.85	2	2,167	0.09%
2024/01/11	0	0.00	1	18.45	18.30	-1	2,141	-0.05%
2024/01/10	0	0.00	0	18.25	18.15	0	2,130	0.00%
2024/01/09	0	0.00	1	18.45	18.45	-1	2,118	-0.05%
2024/01/04	1	18.15	0	0.00	18.30	1	2,071	0.05%
2024/01/03	1	18.25	0	0.00	18.30	1	2,051	0.05%
2024/01/02	2	18.58	1	18.45	18.40	1	2,013	0.05%
2023/12/29	1	18.80	2	18.30	18.80	-1	1,956	-0.05%
2023/12/28	10	19.70	12	19.50	19.70	-2	1,742	-0.11%
2023/12/27	5	18.64	0	0.00	18.70	5	1,548	0.32%
2023/12/26	2	18.45	2	18.45	18.50	0	1,451	0.00%
2023/12/25	4	18.30	5	18.34	18.35	-1	1,355	-0.07%
2023/12/21	0	0.00	1	16.90	16.90	-1	1,217	-0.08%
2023/12/08	0	0.00	0	17.60	17.55	0	1,161	0.00%
2023/12/05	1	18.10	0	0.00	17.90	1	1,165	0.09%
2023/12/04	1	18.00	1	17.95	17.95	0	1,154	0.00%
2023/11/27	1	17.70	1	17.70	17.75	0	1,107	0.00%
2023/11/22	0	0.00	1	17.50	17.45	-1	1,074	-0.09%
2023/11/21	2	17.38	0	0.00	17.40	2	1,057	0.19%
2023/11/17	0	0.00	0	16.55	16.60	0	1,026	0.00%
2023/11/07	0	0.00	1	16.30	16.65	-1	1,180	-0.08%
2023/11/06	1	16.10	0	0.00	16.20	1	1,179	0.08%
2023/09/26	0	0.00	0	15.20	15.20	0	2,727	0.00%
2023/09/21	0	0.00	2	15.55	15.50	-2	2,734	-0.07%
2023/09/14	0	0.00	1	16.60	16.65	-1	2,842	-0.04%
2023/09/07	0	0.00	4	16.46	16.50	-4	3,173	-0.13%
2023/09/06	0	0.00	8	16.65	16.55	-8	3,183	-0.25%
2023/08/16	2	16.35	0	0.00	16.60	2	3,312	0.06%
2023/08/15	0	0.00	0.5	16.75	16.50	-0.5	3,303	-0.02%
2023/08/11	0	0.00	2	17.20	17.10	-2	3,224	-0.06%
2023/08/10	0	0.00	1	17.65	17.60	-1	3,156	-0.03%
2023/08/09	0	0.00	1	17.90	17.80	-1	3,126	-0.03%
2023/08/07	0	0.00	3	18.55	18.45	-3	3,096	-0.10%
2023/08/02	2	18.28	1	18.45	18.15	1	2,977	0.03%
2023/08/01	1	18.15	2	18.40	18.35	-1	2,912	-0.03%
2023/07/31	0	0.00	2	17.95	18.00	-2	2,849	-0.07%
2023/07/28	1	18.00	0	0.00	18.10	1	2,821	0.04%
2023/07/27	0	0.00	2	18.05	18.00	-2	2,781	-0.07%
2023/07/26	2.2	17.85	6	17.60	17.60	-3.8	2,718	-0.14%
2023/07/25	3.3	18.19	4	17.90	18.15	-0.7	2,629	-0.03%
2023/07/24	1	17.30	0	0.00	17.30	1	2,436	0.04%
2023/07/21	11	17.85	6	18.21	17.65	5	2,350	0.21%
2023/07/19	0	0.00	2	16.40	16.20	-2	2,058	-0.10%
2023/07/17	1	16.55	14	16.38	16.55	-13	1,997	-0.65%
2023/07/14	12	16.18	1	16.50	16.20	11	1,951	0.56%
2023/07/13	1	16.30	0	0.00	16.15	1	1,907	0.05%
2023/07/11	7	16.06	32.1	16.22	15.90	-25.1	1,844	-1.36%
2023/07/10	2	16.00	2	16.00	15.60	0	1,758	0.00%
2023/07/05	2	15.45	0	0.00	15.35	2	1,675	0.12%
2023/07/04	3	15.40	0	0.00	15.40	3	1,668	0.18%
2023/07/03	0	0.00	2	15.48	15.50	-2	1,661	-0.12%
2023/06/30	4	15.45	0	0.00	15.45	4	1,663	0.24%
2023/06/29	2	15.55	0	0.00	15.55	2	1,665	0.12%
2023/06/26	4	16.21	6.2	16.24	16.05	-2.2	1,711	-0.13%
2023/06/21	7	15.99	6	15.83	16.05	1	1,694	0.06%
2023/06/20	5.2	15.54	10	15.70	15.20	-4.8	1,683	-0.28%
2023/06/19	1	15.95	1	16.40	15.80	0	1,642	0.00%
2023/06/16	11	16.17	20	16.45	16.15	-9	1,584	-0.57%
2023/06/15	1	15.40	0	0.00	15.35	1	1,381	0.07%
2023/06/12	0	0.00	4	15.45	15.35	-4	1,371	-0.29%
2023/06/07	0	0.00	4	15.48	15.20	-4	1,469	-0.27%
2023/06/02	2	14.95	0	0.00	14.85	2	1,435	0.14%
2023/05/30	1	15.20	1	14.90	14.90	0	1,481	0.00%
2023/05/24	0	0.00	1	15.50	15.05	-1	1,502	-0.07%
2023/05/23	5	15.32	0	15.30	15.30	5	1,485	0.34%
2023/05/22	0	0.00	2	15.00	15.45	-2	1,452	-0.14%
2023/05/11	6	13.88	0	0.00	13.85	6	1,455	0.41%
2023/05/02	0	0.00	1	14.95	14.85	-1	1,346	-0.07%
2023/04/28	0	0.00	0.6	14.80	14.95	-0.6	1,344	-0.04%
2023/04/24	0.1	14.35	0	0.00	14.60	0.1	1,332	0.00%
2023/04/21	3	14.45	0	0.00	14.40	3	1,330	0.23%
2023/04/20	1	14.85	0	0.00	14.80	1	1,298	0.08%
2023/04/19	1	15.20	0	0.00	15.15	1	1,280	0.08%
2023/04/17	0	14.95	0	0.00	14.75	0	1,227	0.00%
2023/04/11	0	0.00	0	15.00	14.90	0	1,204	0.00%
2023/04/10	0	0.00	2	14.85	14.85	-2	1,189	-0.17%
2023/03/29	1	15.05	3	14.85	14.80	-2	1,146	-0.17%
2023/03/28	2	14.60	0	0.00	14.95	2	1,126	0.18%
2023/03/24	0	0.00	6	15.09	15.05	-6	1,065	-0.56%
2023/03/23	2	15.00	4	14.95	14.95	-2	1,033	-0.19%
2023/03/22	0	0.00	1	14.80	14.80	-1	985	-0.10%
2023/03/16	3	14.42	0	0.00	14.20	3	958	0.31%
2023/03/15	0	0.00	1	14.60	14.65	-1	962	-0.10%
2023/03/14	6	14.63	6	14.58	14.60	0	941	0.00%
2023/03/13	2	14.15	0	0.00	14.95	2	919	0.22%
2023/03/10	2	14.65	1	14.20	14.40	1	832	0.12%
2023/03/08	0	14.30	0	14.20	14.30	0	778	0.00%
2023/02/24	1	13.80	0	0.00	13.85	1	751	0.13%
2023/02/23	2	14.00	0	0.00	13.95	2	747	0.27%
2023/02/17	5	14.14	0	0.00	14.15	5	707	0.71%
2023/02/16	0	0.00	1	13.65	13.65	-1	649	-0.15%
2023/02/15	1	13.60	0	0.00	13.60	1	663	0.15%
2023/02/14	1	13.65	0	0.00	13.70	1	666	0.15%
2023/01/04	1	13.30	0	0.00	13.40	1	1,073	0.09%
2022/12/27	1	13.40	0	0.00	13.40	1	1,099	0.09%
2022/12/07	0	0.00	1	13.70	13.70	-1	1,210	-0.08%
2022/11/17	0	0.00	1.1	13.09	13.10	-1.1	1,527	-0.07%
2022/11/15	0	0.00	0	12.90	13.00	0	1,595	0.00%
2022/11/11	0	0.00	0	12.80	12.80	0	1,621	0.00%
2022/11/10	1	12.90	0	0.00	12.90	1	1,604	0.06%
2022/11/09	10	13.30	10	13.15	13.25	0	1,596	0.00%
2022/11/08	0	0.00	3	13.38	13.50	-3	1,552	-0.19%
2022/10/21	1	12.25	0	0.00	12.40	1	1,431	0.07%
2022/10/14	0	0.00	1	12.75	12.75	-1	1,508	-0.07%
2022/10/13	1	12.30	0	0.00	12.25	1	1,501	0.07%
2022/10/11	1	12.35	0	0.00	12.55	1	1,478	0.07%
2022/10/07	1	13.00	0	0.00	13.05	1	1,454	0.07%
2022/09/26	1	13.35	0	0.00	13.35	1	1,399	0.07%
2022/09/14	1	14.25	0	0.00	14.15	1	1,317	0.08%
2022/09/13	1	14.00	0	0.00	14.00	1	1,265	0.08%
2022/09/08	0	0.00	4	13.85	13.80	-4	1,195	-0.33%
2022/09/05	1	13.75	0	0.00	13.75	1	1,165	0.09%
2022/09/02	1	13.60	0	0.00	13.60	1	1,151	0.09%
2022/09/01	0	0.00	2	13.63	13.70	-2	1,135	-0.18%
2022/08/31	1	14.00	0	0.00	13.90	1	1,106	0.09%
2022/08/29	0	0.00	7	13.79	13.80	-7	921	-0.76%
2022/08/19	0	0.00	41	13.55	13.55	-41	737	-5.56%
2022/08/18	10	13.20	0	0.00	13.20	10	715	1.40%
2022/08/17	0	0.00	8	13.15	13.15	-8	717	-1.11%
2022/08/15	16	13.38	0	0.00	13.35	16	752	2.13%
2022/08/11	0	0.00	15	13.48	13.30	-15	735	-2.04%
2022/08/10	1	13.35	0	0.00	13.35	1	720	0.14%
2022/08/09	8	13.50	15	13.47	13.35	-7	706	-0.99%
2022/08/08	15	13.05	2	13.10	13.05	13	670	1.94%
2022/08/04	0	12.95	0	0.00	12.90	0	654	0.00%
2022/08/03	0	0.00	1	13.00	12.85	-1	648	-0.15%
2022/08/01	36	13.33	10	13.75	13.25	26	627	4.14%
2022/07/29	3	12.90	7	12.86	12.85	-4	587	-0.68%
2022/07/27	0	0.00	6	12.63	12.95	-6	473	-1.27%
2022/07/15	0	0.00	0	11.85	11.95	0	435	0.00%
2022/07/13	3	11.90	0	0.00	11.90	3	445	0.67%
2022/07/01	0	0.00	1	11.95	11.75	-1	519	-0.19%
2022/06/14	2	12.15	0	0.00	12.40	2	557	0.36%
2022/06/13	2	12.35	0	0.00	12.30	2	554	0.36%
2022/06/10	2	12.85	0	0.00	12.75	2	551	0.36%
2022/06/08	2	12.85	0	0.00	12.80	2	553	0.36%
2022/06/07	2	12.50	0	0.00	12.75	2	545	0.37%
2022/06/06	0	0.00	1	12.45	12.50	-1	551	-0.18%
2022/05/31	0	0.00	1	12.70	12.60	-1	564	-0.18%
2022/05/30	0	0.00	2	12.65	12.70	-2	562	-0.36%
2022/05/26	5	12.74	2	12.90	12.55	3	561	0.53%
2022/05/24	7	12.91	1	13.00	12.70	6	557	1.08%
2022/05/18	2	12.15	0	0.00	12.25	2	517	0.39%
2022/05/13	0	0.00	3	11.80	11.70	-3	515	-0.58%
2022/05/04	1	12.30	0	0.00	12.25	1	509	0.20%
2022/04/26	0	0.00	4	12.65	12.55	-4	514	-0.78%
2022/04/22	0	0.00	10	13.35	13.25	-10	504	-1.98%
2022/04/21	0	13.40	0	0.00	13.20	0	507	0.00%
2022/04/15	0	0.00	13	13.02	13.00	-13	509	-2.55%
2022/04/14	1	13.05	1	13.15	13.15	0	518	0.00%
2022/04/13	9	13.19	0	0.00	13.20	9	522	1.72%
2022/04/12	23	13.49	0	0.00	13.20	23	518	4.44%
2022/04/01	0	0.00	3	13.40	13.50	-3	503	-0.60%
2022/03/22	1	12.40	0	0.00	12.50	1	479	0.21%
2022/03/14	2	12.20	0	0.00	12.55	2	726	0.28%
2022/02/24	0	0.00	3	12.55	12.50	-3	763	-0.39%
2022/02/23	1	12.70	0	0.00	12.70	1	764	0.13%
2022/02/18	1	12.75	0	0.00	12.75	1	800	0.12%
2022/02/14	0	0.00	0	12.80	12.85	0	1,088	0.00%
2022/02/11	1	13.20	0	0.00	13.05	1	1,126	0.09%
2022/01/26	2	12.60	0	0.00	12.70	2	1,231	0.16%
2022/01/25	1	12.65	0	0.00	12.75	1	1,271	0.08%
2022/01/24	0	0.00	3	12.80	12.95	-3	1,284	-0.23%
2022/01/21	0	0.00	0	13.00	13.00	0	1,293	0.00%
2022/01/17	1	13.10	0	0.00	13.25	1	1,364	0.07%
2021/12/24	1	13.95	0	0.00	13.95	1	1,660	0.06%
2021/12/22	1	13.85	0	0.00	13.70	1	1,693	0.06%
2021/12/21	0	0.00	1	13.60	13.70	-1	1,722	-0.06%
2021/12/16	1	13.60	0	0.00	13.65	1	1,790	0.06%
2021/12/14	0	0.00	1	13.50	13.55	-1	1,785	-0.06%
2021/12/13	0	0.00	1	13.85	13.75	-1	1,770	-0.06%
2021/12/09	8	14.82	0	0.00	14.70	8	1,696	0.47%
2021/12/08	0	0.00	1	13.80	13.75	-1	1,565	-0.06%
2021/12/07	4	13.60	0	0.00	13.60	4	1,549	0.26%
2021/11/23	0	0.00	2	13.80	13.70	-2	1,588	-0.13%
2021/11/18	1	13.45	0	0.00	13.40	1	1,551	0.06%
2021/11/12	8	14.30	4	14.20	14.00	4	1,495	0.27%
2021/11/11	0	0.00	1	15.05	15.30	-1	1,372	-0.07%
2021/11/08	0	0.00	16	14.40	14.45	-16	1,269	-1.26%
2021/11/05	0	0.00	4	14.40	14.35	-4	1,263	-0.32%
2021/10/29	0	0.00	3	13.90	13.95	-3	1,161	-0.26%
2021/10/28	0	0.00	50	13.90	13.90	-50	1,154	-4.33%
2021/10/26	2	13.60	0	0.00	14.05	2	1,150	0.17%
2021/10/22	4	13.50	1	13.60	13.65	3	1,124	0.27%
2021/10/21	50	13.76	7	13.75	13.55	43	1,125	3.82%
2021/10/20	0	0.00	6	13.52	13.60	-6	1,116	-0.54%
2021/10/19	0	0.00	2	13.35	13.50	-2	1,110	-0.18%
2021/10/18	4	13.38	0	0.00	13.30	4	1,115	0.36%
2021/10/15	8	13.73	2	14.20	13.60	6	1,109	0.54%
2021/10/14	0	0.00	9	14.10	14.10	-9	1,072	-0.84%
2021/10/13	11	13.98	9	13.98	14.00	2	1,051	0.19%
2021/09/23	0	12.45	0	0.00	12.40	0	900	0.00%
2021/09/22	5	12.40	0	0.00	12.30	5	927	0.54%
2021/09/10	5	12.45	0	0.00	12.50	5	1,109	0.45%
2021/08/20	1	12.15	0	0.00	12.25	1	1,832	0.05%
2021/08/18	1	12.40	0	0.00	12.60	1	1,845	0.05%
2021/08/17	0	0.00	0	12.65	12.50	0	1,866	0.00%
2021/08/16	0	0.00	2	12.75	12.55	-2	1,886	-0.11%
2021/08/13	0	0.00	6	12.92	12.75	-6	1,890	-0.32%
2021/08/12	7	13.11	0	0.00	13.15	7	1,898	0.37%
2021/08/11	1	12.50	1	12.60	12.50	0	1,896	0.00%
2021/08/09	1	12.85	4	12.85	12.85	-3	1,992	-0.15%
2021/08/06	4	12.93	0	0.00	12.90	4	2,035	0.20%
2021/08/05	1	12.90	0	0.00	12.90	1	2,090	0.05%
2021/07/30	1	12.60	0.1	12.50	12.55	0.9	2,396	0.04%
2021/07/28	0	0.00	1	12.65	12.70	-1	2,566	-0.04%
2021/07/20	0	0.00	1	12.90	12.85	-1	4,092	-0.02%
2021/07/16	0	0.00	2	13.20	13.20	-2	4,349	-0.05%
2021/07/15	0	0.00	1	13.15	13.20	-1	4,432	-0.02%
2021/07/13	1	13.05	1	13.10	12.95	0	4,636	0.00%
2021/07/12	1	13.40	0	13.40	13.30	1	4,619	0.02%
2021/07/09	0	0.00	2	13.55	13.60	-2	4,595	-0.04%
2021/07/07	0	0.00	0	13.80	13.70	0	4,683	0.00%
2021/07/06	1	13.80	0	0.00	13.80	1	4,710	0.02%
2021/07/05	1	13.85	1	13.90	13.90	0	4,728	0.00%
2021/07/02	1	13.90	0	0.00	13.95	1	4,752	0.02%
2021/06/30	0	0.00	1	13.75	13.95	-1	4,749	-0.02%
2021/06/29	1	13.70	12	13.65	13.65	-11	4,746	-0.23%
2021/06/28	1	13.90	0	0.00	13.90	1	4,736	0.02%
2021/06/25	4	14.31	2	14.35	14.20	2	4,742	0.04%
2021/06/22	1	13.70	1	13.85	13.65	0	4,756	0.00%
2021/06/18	4	14.30	5	14.20	14.15	-1	4,821	-0.02%
2021/06/17	12	14.31	16	13.66	14.40	-4	4,883	-0.08%
2021/06/16	9	14.44	0	0.00	14.05	9	4,900	0.18%
2021/06/15	4	14.88	4	15.03	15.10	0	4,819	0.00%
2021/06/11	9	13.75	0	0.00	13.75	9	4,622	0.19%
2021/06/08	1	12.95	0	0.00	12.80	1	4,505	0.02%
2021/06/07	0	0.00	1	12.90	13.00	-1	4,584	-0.02%
2021/06/04	1	13.30	0	0.00	13.20	1	4,676	0.02%
2021/06/02	1	13.50	0	0.00	13.55	1	4,660	0.02%
2021/05/31	4	13.44	0	0.00	13.45	4	4,619	0.09%
2021/05/28	5	13.32	0	0.00	13.60	5	4,592	0.11%
2021/05/27	1	13.10	0	0.00	13.20	1	4,552	0.02%
2021/05/26	4	13.23	0	0.00	13.15	4	4,539	0.09%
2021/05/25	2	13.40	0	0.00	13.35	2	4,536	0.04%
2021/05/18	0	0.00	4	12.00	12.45	-4	4,485	-0.09%
2021/05/13	0	0.00	5	12.90	12.80	-5	4,339	-0.12%
2021/05/12	3	12.80	3	12.65	12.75	0	4,279	0.00%
2021/05/10	1	15.05	21	15.29	14.90	-20	4,060	-0.49%
2021/05/07	0	0.00	1	15.25	15.10	-1	4,031	-0.02%
2021/05/06	3	14.30	0	0.00	14.40	3	3,971	0.08%
2021/05/05	27	15.14	0	0.00	14.80	27	3,896	0.69%
2021/05/04	4	15.13	1	15.20	15.20	3	3,803	0.08%
2021/05/03	3	16.87	20	16.43	16.20	-17	3,601	-0.47%
2021/04/29	14	16.72	4	17.23	16.60	10	3,386	0.30%
2021/04/28	15	16.94	117	16.43	17.70	-102	3,083	-3.31%	大賣/鉅額交易
2021/04/27	114	15.94	10.9	15.60	16.10	103.1	2,744	3.76%	大買/鉅額交易
2021/04/26	13	14.61	5	14.40	14.75	8	2,502	0.32%
2021/04/23	2	13.25	13	13.22	14.35	-11	2,281	-0.48%
2021/04/22	0	0.00	2	13.60	13.15	-2	2,131	-0.09%
2021/04/21	8	13.19	2	13.40	13.15	6	2,042	0.29%
2021/04/20	3	13.33	12.5	13.15	13.40	-9.5	1,978	-0.48%
2021/04/19	2	12.50	5	12.54	12.70	-3	1,872	-0.16%
2021/04/16	0	0.00	10	12.24	12.10	-10	1,807	-0.55%
2021/04/15	0	0.00	14.1	12.21	12.20	-14.1	1,811	-0.78%
2021/04/14	0	0.00	9	12.31	12.05	-9	1,826	-0.49%
2021/04/13	0	0.00	4	12.58	12.30	-4	1,807	-0.22%
2021/04/12	2	12.60	0	0.00	12.45	2	1,767	0.11%
2021/04/09	4	12.60	2	12.43	12.45	2	1,742	0.11%
2021/04/08	3	12.55	2	12.55	12.50	1	1,723	0.06%
2021/04/07	0	0.00	5	12.23	12.25	-5	1,690	-0.30%
2021/04/06	0	0.00	7	12.20	12.10	-7	1,712	-0.41%
2021/04/01	1	12.05	0	0.00	12.05	1	1,715	0.06%
2021/03/31	0	0.00	3	12.20	12.15	-3	1,709	-0.18%
2021/03/30	1	12.15	0	0.00	12.15	1	1,706	0.06%
2021/03/25	1	12.10	0	0.00	12.10	1	1,631	0.06%
2021/03/24	5	12.10	0	0.00	12.20	5	1,612	0.31%
2021/03/22	0	0.00	2	12.25	12.55	-2	1,502	-0.13%
2021/03/16	0	0.00	1	10.95	11.00	-1	1,318	-0.08%
2021/03/15	1	11.15	0	0.00	11.00	1	1,344	0.07%
2021/03/12	5	11.00	0	0.00	11.10	5	1,381	0.36%
2021/03/10	2	11.40	0	0.00	11.00	2	1,413	0.14%
2021/02/24	2	10.90	0	0.00	10.95	2	1,648	0.12%
2021/02/22	0	0.00	1	10.80	10.85	-1	1,665	-0.06%
2021/02/19	5	10.66	0	0.00	10.75	5	1,698	0.29%
2021/01/15	12	10.13	0	0.00	10.10	12	1,858	0.65%
2021/01/07	0	0.00	2	10.90	10.95	-2	1,886	-0.11%
2020/12/29	2	11.63	0	0.00	11.50	2	1,929	0.10%
2020/12/23	1	11.30	1	11.35	11.35	0	1,918	0.00%
2020/12/14	1	11.45	0	0.00	11.45	1	2,445	0.04%
2020/12/09	8	11.42	0	0.00	11.45	8	2,768	0.29%
2020/12/08	3	11.70	5	11.55	11.55	-2	2,844	-0.07%
2020/12/04	11	12.44	6	12.95	12.70	5	2,865	0.17%
2020/12/03	5	11.90	1	12.45	12.60	4	2,828	0.14%
2020/12/02	5	11.90	0	0.00	11.90	5	2,815	0.18%
2020/12/01	13	11.85	0	0.00	11.85	13	2,934	0.44%
2020/11/25	0	0.00	22	11.70	11.70	-22	3,366	-0.65%
2020/11/13	1	11.35	0	0.00	11.35	1	4,694	0.02%
2020/11/12	0	0.00	1	11.25	11.25	-1	4,711	-0.02%
2020/11/09	0	0.00	1	11.40	11.45	-1	4,865	-0.02%
2020/11/04	0	0.00	1	11.35	11.30	-1	4,911	-0.02%
2020/10/28	0	0.00	0	11.35	11.20	0	4,940	0.00%
2020/10/26	0	0.00	2	11.35	11.40	-2	4,949	-0.04%
2020/10/21	0	0.00	3	11.90	11.85	-3	5,090	-0.06%
2020/10/20	5	12.14	0	0.00	12.20	5	5,115	0.10%
2020/10/19	2	11.35	3	11.33	11.75	-1	5,093	-0.02%
2020/10/13	0	0.00	2	11.20	11.25	-2	5,210	-0.04%
2020/10/12	0	0.00	1	11.80	11.80	-1	5,200	-0.02%
2020/10/07	2	12.15	7	11.80	11.95	-5	5,472	-0.09%
2020/09/30	5	11.20	0	0.00	11.40	5	5,656	0.09%
2020/09/29	5	11.20	0	0.00	11.20	5	5,772	0.09%
2020/09/28	0	0.00	2	11.20	11.40	-2	5,969	-0.03%
2020/09/25	7	11.96	0	0.00	11.35	7	6,226	0.11%
2020/09/24	7	11.80	0	0.00	11.85	7	6,343	0.11%
2020/09/23	10	12.50	0	0.00	12.25	10	6,289	0.16%
2020/09/22	1	12.90	0	0.00	13.00	1	6,199	0.02%
2020/09/21	0	0.00	7	13.58	13.30	-7	6,161	-0.11%
2020/09/18	1	13.30	0	0.00	13.20	1	6,069	0.02%
2020/09/17	1	13.10	0	0.00	12.95	1	6,052	0.02%
2020/09/16	8	13.13	1	13.10	13.10	7	6,045	0.12%
2020/09/15	4	13.30	4	13.15	13.30	0	5,998	0.00%
2020/09/14	5	11.90	1	11.80	12.10	4	5,955	0.07%
2020/09/10	1	13.20	0	0.00	13.10	1	5,940	0.02%
2020/09/08	1	13.05	0	0.00	13.00	1	5,816	0.02%
2020/09/07	10	13.47	7	13.48	13.25	3	5,769	0.05%
2020/09/04	9	13.52	14	13.51	13.85	-5	5,661	-0.09%
2020/09/03	4	13.28	0	0.00	13.15	4	5,510	0.07%
2020/09/02	9	13.03	0	0.00	13.50	9	5,424	0.17%
2020/09/01	18	13.49	1	13.40	13.40	17	5,317	0.32%
2020/08/31	16	14.07	0	0.00	14.20	16	5,124	0.31%
2020/08/28	3	14.25	3	14.35	14.50	0	4,934	0.00%
2020/08/27	2	13.45	5	14.13	14.25	-3	4,660	-0.06%
2020/08/26	7	12.67	48	12.96	13.30	-41	4,275	-0.96%
2020/08/25	1	12.00	5	12.10	12.10	-4	3,845	-0.10%
2020/08/24	5	11.35	0	0.00	11.35	5	3,626	0.14%
2020/08/21	0	0.00	10	11.15	11.20	-10	3,530	-0.28%
2020/08/20	0	0.00	1	10.30	10.30	-1	3,488	-0.03%
2020/08/14	0	0.00	2	11.15	10.95	-2	3,461	-0.06%
2020/08/13	1	11.05	56	11.24	11.25	-55	3,411	-1.61%
2020/08/12	2	10.38	0	0.00	11.05	2	3,281	0.06%
2020/08/10	11	10.11	0	0.00	10.20	11	3,214	0.34%
2020/08/06	2	10.10	0	0.00	10.10	2	3,185	0.06%
2020/08/05	0	0.00	1	10.10	10.10	-1	3,167	-0.03%
2020/08/04	1	10.15	0	0.00	10.15	1	3,156	0.03%
2020/07/29	0	0.00	0.5	10.20	10.30	-0.5	3,079	-0.02%
2020/07/28	0	0.00	5	10.05	9.67	-5	3,043	-0.16%
2020/07/24	0	0.00	2	11.23	11.00	-2	2,901	-0.07%
2020/07/23	0	0.00	8	11.57	11.45	-8	2,847	-0.28%
2020/07/22	3	11.50	0	0.00	11.60	3	2,812	0.11%
2020/07/21	1	11.40	0	0.00	11.25	1	2,755	0.04%
2020/07/20	0	0.00	1	10.95	11.35	-1	2,720	-0.04%
2020/07/17	15	10.77	0	0.00	10.85	15	2,664	0.56%
2020/07/16	3	11.20	1	11.50	11.50	2	2,605	0.08%
2020/07/15	20	11.75	4	11.90	11.55	16	2,574	0.62%
2020/07/14	15	12.13	12	12.63	12.10	3	2,488	0.12%
2020/07/13	0	0.00	1	11.25	11.70	-1	2,268	-0.04%
2020/07/09	6	11.63	0	0.00	11.25	6	2,114	0.28%
2020/07/08	3	11.63	7	11.56	11.65	-4	2,016	-0.20%
2020/07/07	3	11.03	5	11.14	11.95	-2	1,879	-0.11%
2020/07/06	60	10.93	2	10.78	11.00	58	1,661	3.49%
2020/07/03	5	9.62	6	9.77	10.25	-1	1,368	-0.07%
2020/07/02	4	9.31	0	0.00	9.34	4	1,143	0.35%
2020/06/30	1	9.42	0	0.00	9.26	1	1,099	0.09%
2020/06/29	9	9.31	0	0.00	9.31	9	1,080	0.83%
2020/06/24	1	9.23	0	0.00	9.22	1	1,027	0.10%
2020/06/19	4	9.69	2	9.96	9.74	2	860	0.23%
2020/06/18	3	9.46	2	9.51	9.52	1	719	0.14%
2020/06/17	4	9.04	0	0.00	8.97	4	610	0.65%
2020/05/25	0	0.00	2	8.12	8.60	-2	453	-0.44%
2020/05/22	2	7.45	0	0.00	7.90	2	373	0.54%
2020/05/14	0	0.00	2	7.19	7.12	-2	337	-0.59%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2019/12/31	0	0.00	5	8.02	8.07	-5	1,046	-0.48%
2019/12/27	0	0.00	1	8.30	8.25	-1	1,020	-0.10%
2019/12/23	0	0.00	1	8.43	8.48	-1	948	-0.11%
2019/12/19	1	8.79	0	0.00	8.79	1	916	0.11%
2019/12/18	0	0.00	5	8.90	8.98	-5	888	-0.56%
2019/12/17	0	0.00	7.6	8.66	8.65	-7.6	829	-0.91%
2019/12/05	0	0.00	5	9.10	8.98	-5	718	-0.70%
2019/11/29	0	0.00	10	9.01	8.90	-10	611	-1.63%
2019/11/19	20	8.85	4	8.79	8.58	16	509	3.14%
2019/11/11	1	7.75	0	0.00	7.69	1	344	0.29%
2019/10/14	0	0.00	1	6.50	6.51	-1	172	-0.58%
2019/08/15	5	6.68	0	0.00	6.60	5	145	3.43%
2019/07/12	0	0.00	3	6.69	6.80	-3	180	-1.66%
2019/07/11	3	6.95	0	0.00	7.00	3	173	1.73%
2019/07/01	0	0.00	20	6.82	6.84	-20	197	-10.13%
2019/05/07	0	0.00	5.6	7.08	7.09	-5.6	304	-1.84%
2019/03/29	0	0.00	4	6.96	7.00	-4	190	-2.07%
2019/03/26	0	0.00	17	6.56	6.64	-17	170	-9.96%
2018/10/17	0	0.00	1	6.61	6.57	-1	640	-0.16%
2018/09/17	0	0.00	2	7.03	7.05	-2	606	-0.33%
2018/09/10	0	0.00	4	6.95	6.90	-4	586	-0.68%
2018/09/07	1	7.40	0	0.00	7.33	1	561	0.18%
2018/09/06	0	0.00	10	8.30	7.88	-10	540	-1.85%
2018/09/05	1	8.84	0	0.00	8.43	1	513	0.19%
2018/09/04	1	8.54	2	8.55	8.60	-1	490	-0.20%
2018/09/03	16	8.70	3	8.67	8.70	13	449	2.90%
2018/08/29	0	0.00	10	7.41	7.39	-10	300	-3.33%
2018/07/24	0	0.00	7	7.31	7.35	-7	378	-1.85%
2018/07/23	7	7.50	0	0.00	7.42	7	374	1.87%
2018/07/03	0	0.00	10	7.11	7.05	-10	358	-2.79%
2018/06/25	0	0.00	10	7.20	7.17	-10	349	-2.86%
2018/06/13	0	0.00	10	7.34	7.34	-10	336	-2.97%
2018/05/23	0	0.00	1	6.90	7.10	-1	247	-0.40%
2018/05/17	0	0.00	20	6.50	6.48	-20	210	-9.51%
2018/04/17	1	6.63	0	0.00	6.57	1	281	0.36%
2018/04/02	0	0.00	10	6.83	6.79	-10	304	-3.29%
2018/03/15	0	0.00	10	6.88	6.95	-10	401	-2.49%
2018/03/12	10	6.80	0	0.00	6.84	10	427	2.34%