憶聲 (3024)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,002張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	21.08	0	0.00	20.90	9	4,326	0.21%
2024/05/17	6.3	20.91	1	21.00	20.85	5.3	4,111	0.13%
2024/05/16	0	0.00	2.3	20.72	21.00	-2.3	3,775	-0.06%
2024/05/15	0	0.00	10.4	19.96	20.30	-10.4	3,456	-0.30%
2024/05/14	0.2	19.57	0	0.00	19.50	0.2	3,369	0.01%
2024/05/10	0	0.00	27	19.25	19.25	-27	3,320	-0.81%
2024/05/07	0	0.00	3	19.85	20.05	-3	3,203	-0.09%
2024/05/02	0	0.00	0.2	20.13	20.80	-0.2	2,976	-0.01%
2024/04/30	0	0.00	0.1	19.80	19.85	-0.1	2,827	0.00%
2024/04/29	0	0.00	0.1	19.90	19.80	-0.1	2,783	0.00%
2024/04/26	4	19.65	0.1	19.50	19.55	3.9	2,708	0.15%
2024/04/25	0	0.00	1	20.15	19.35	-1	2,644	-0.04%
2024/04/24	15	19.13	3	19.05	19.05	12	2,433	0.49%
2024/04/23	9	19.00	2	19.00	19.20	7	2,356	0.30%
2024/04/22	0	0.00	2.1	19.37	18.90	-2.1	2,109	-0.10%
2024/04/19	0.1	18.00	0	0.00	18.05	0.1	1,813	0.00%
2024/04/18	0	0.00	0.1	18.50	18.60	-0.1	1,789	0.00%
2024/04/16	2.2	18.32	0	0.00	18.05	2.2	1,778	0.13%
2024/04/10	3	18.25	0	18.20	18.25	3	1,631	0.18%
2024/04/09	0	18.35	0.1	18.30	18.20	-0.1	1,639	0.00%
2024/04/03	0.1	17.50	0	0.00	17.50	0.1	1,834	0.01%
2024/04/02	0	17.40	1	17.80	17.60	-1	2,020	-0.05%
2024/03/29	5	17.40	0	17.60	17.10	5	2,170	0.23%
2024/03/28	0	0.00	1	17.85	17.45	-1	2,288	-0.04%
2024/03/26	2.2	16.88	0	0.00	17.25	2.2	2,264	0.10%
2024/03/22	1	17.05	0	0.00	17.15	1	2,234	0.04%
2024/03/15	0	0.00	2	17.65	17.70	-2	2,272	-0.09%
2024/03/14	0.1	17.60	0	0.00	17.60	0.1	2,273	0.00%
2024/03/13	0.2	17.90	0	0.00	17.55	0.2	2,283	0.01%
2024/03/08	0	0.00	27	17.59	17.50	-27	2,302	-1.17%
2024/03/06	0	0.00	2	18.20	18.25	-2	2,258	-0.09%
2024/03/05	3	17.80	0	18.30	17.90	3	2,258	0.13%
2024/03/04	0	0.00	2	18.10	17.85	-2	2,265	-0.09%
2024/02/29	0.1	17.90	0	0.00	17.85	0.1	2,307	0.00%
2024/02/27	0.1	18.00	0	18.50	17.95	0.1	2,296	0.00%
2024/02/26	0.1	18.18	0	0.00	18.25	0.1	2,286	0.01%
2024/02/23	0.1	18.40	0	0.00	18.35	0.1	2,296	0.00%
2024/02/21	0	0.00	0.1	18.80	18.75	-0.1	2,309	0.00%
2024/02/20	0	0.00	5	18.75	18.80	-5	2,284	-0.22%
2024/02/19	0	0.00	1.4	18.42	18.70	-1.4	2,251	-0.06%
2024/02/16	0.4	18.16	0	0.00	18.10	0.4	2,210	0.02%
2024/02/15	0	0.00	0.1	18.58	18.45	-0.1	2,201	-0.01%
2024/02/05	1	17.90	0	0.00	18.15	1	2,188	0.05%
2024/02/01	0.1	18.12	0	0.00	18.05	0.1	2,178	0.00%
2024/01/31	3	18.05	0	0.00	18.10	3	2,195	0.14%
2024/01/30	1.1	18.29	0	0.00	18.20	1.1	2,208	0.05%
2024/01/29	5.2	18.30	0	0.00	18.30	5.2	2,215	0.23%
2024/01/26	0	0.00	0.6	18.60	18.70	-0.6	2,207	-0.03%
2024/01/25	4	17.89	0	0.00	17.75	4	2,155	0.19%
2024/01/24	0	0.00	0.1	18.10	18.05	-0.1	2,145	0.00%
2024/01/22	0.1	17.70	0.1	17.80	17.80	0	2,155	0.00%
2024/01/12	4.1	18.10	3	18.18	18.05	1.1	2,151	0.05%
2024/01/10	0	18.20	0	0.00	18.15	0	2,130	0.00%
2024/01/08	0	0.00	35	18.74	18.75	-35	2,100	-1.67%
2024/01/04	3	18.20	0	0.00	18.30	3	2,071	0.14%
2024/01/03	0	0.00	0	18.30	18.30	0	2,051	0.00%
2024/01/02	20.1	18.42	157	18.33	18.40	-136.9	2,013	-6.80%	大賣/鉅額交易
2023/12/29	330.1	18.58	154.4	18.11	18.80	175.8	1,956	8.98%	大買/大賣/鉅額交易
2023/12/28	15.6	19.39	13	19.90	19.70	2.6	1,742	0.15%
2023/12/27	11	18.68	4	18.58	18.70	7	1,548	0.45%
2023/12/26	3.1	18.36	11	18.21	18.50	-7.9	1,451	-0.55%
2023/12/25	12	18.04	0.4	18.16	18.35	11.6	1,355	0.85%
2023/12/22	0	0.00	0	17.90	16.90	0	1,215	0.00%
2023/12/21	0	0.00	0.2	17.80	16.90	-0.2	1,217	-0.02%
2023/12/18	0	0.00	0	17.60	17.00	0	1,208	0.00%
2023/12/14	0.1	17.15	0	0.00	17.15	0.1	1,249	0.01%
2023/12/13	1	16.85	0	0.00	16.85	1	1,250	0.08%
2023/12/12	0.2	17.40	0	0.00	17.25	0.2	1,189	0.02%
2023/12/11	0.2	17.53	0.1	17.90	17.50	0.1	1,174	0.01%
2023/12/08	0.1	17.60	0	0.00	17.55	0.1	1,161	0.01%
2023/12/07	0	0.00	2	17.95	17.85	-2	1,155	-0.17%
2023/12/01	0	0.00	0.3	17.86	18.00	-0.3	1,161	-0.03%
2023/11/21	0	0.00	0.1	17.40	17.40	-0.1	1,057	-0.01%
2023/11/20	0	0.00	0.2	16.92	17.05	-0.2	1,045	-0.02%
2023/11/13	0	0.00	0	16.80	16.45	0	1,069	0.00%
2023/11/08	0	0.00	0.1	16.70	16.80	-0.1	1,137	-0.01%
2023/11/06	0	0.00	0.1	15.90	16.20	-0.1	1,179	-0.01%
2023/10/31	0	15.65	0	0.00	15.70	0	1,360	0.00%
2023/10/26	0	0.00	0.1	15.50	15.75	-0.1	1,530	-0.01%
2023/10/02	0	0.00	0	15.80	15.70	0	2,704	0.00%
2023/09/28	0.1	15.50	0	0.00	15.45	0.1	2,715	0.01%
2023/09/20	0.1	16.20	0	0.00	16.00	0.1	2,732	0.00%
2023/09/15	0	16.50	0	0.00	16.45	0	2,792	0.00%
2023/09/14	0	16.65	0	0.00	16.65	0	2,842	0.00%
2023/08/28	0	0.00	2	16.50	16.40	-2	3,231	-0.06%
2023/08/23	0	0.00	0.1	16.70	16.70	-0.1	3,201	0.00%
2023/08/22	0	0.00	5	16.40	16.35	-5	3,205	-0.16%
2023/08/21	2.1	16.54	0	0.00	16.45	2.1	3,198	0.07%
2023/08/17	1	16.85	2	16.80	16.90	-1	3,229	-0.03%
2023/08/16	2	16.45	0	0.00	16.60	2	3,312	0.06%
2023/08/15	7	16.81	7	16.80	16.50	0	3,303	0.00%
2023/08/14	0.1	16.40	2	16.75	16.45	-1.9	3,266	-0.06%
2023/08/11	2.2	17.33	0	0.00	17.10	2.2	3,224	0.07%
2023/08/10	28	18.05	28	17.60	17.60	0	3,156	0.00%
2023/08/09	0.1	17.83	2	17.90	17.80	-1.9	3,126	-0.06%
2023/08/07	1.3	18.76	2	18.70	18.45	-0.7	3,096	-0.02%
2023/08/04	2	18.75	6	18.57	18.70	-4	3,033	-0.13%
2023/08/02	3	18.30	0	0.00	18.15	3	2,977	0.10%
2023/08/01	3	18.18	3	18.60	18.35	0	2,912	0.00%
2023/07/31	1	18.50	1	18.00	18.00	0	2,849	0.00%
2023/07/25	2	18.00	2	18.05	18.15	0	2,629	0.00%
2023/07/24	1	17.50	0	0.00	17.30	1	2,436	0.04%
2023/07/21	3	17.40	0	0.00	17.65	3	2,350	0.13%
2023/07/17	1	16.70	10	16.80	16.55	-9	1,997	-0.45%
2023/07/14	0	0.00	10	16.50	16.20	-10	1,951	-0.51%
2023/07/06	0	0.00	1	15.25	15.20	-1	1,684	-0.06%
2023/07/04	0	0.00	2	15.45	15.40	-2	1,668	-0.12%
2023/07/03	0	0.00	4	15.50	15.50	-4	1,661	-0.24%
2023/06/29	0	0.00	1	15.65	15.55	-1	1,665	-0.06%
2023/06/28	1	15.45	2	15.50	15.55	-1	1,684	-0.06%
2023/06/20	0	0.00	10	15.20	15.20	-10	1,683	-0.59%
2023/06/19	2	15.80	0	0.00	15.80	2	1,642	0.12%
2023/06/16	3	16.10	2	16.85	16.15	1	1,584	0.06%
2023/06/14	0	0.00	9	15.30	15.35	-9	1,357	-0.66%
2023/06/12	1	15.35	0	0.00	15.35	1	1,371	0.07%
2023/06/09	0	0.00	1	15.45	15.40	-1	1,375	-0.07%
2023/06/06	4	15.10	0	0.00	15.20	4	1,448	0.28%
2023/05/09	2	14.95	0	0.00	14.75	2	1,397	0.14%
2023/05/08	1	15.00	0	0.00	15.05	1	1,384	0.07%
2023/05/05	3	15.15	0	0.00	15.10	3	1,384	0.22%
2023/05/04	5	14.95	0	0.00	15.10	5	1,373	0.36%
2023/04/24	0	14.60	0	0.00	14.60	0	1,332	0.00%
2023/04/11	0	14.95	0	0.00	14.90	0	1,204	0.00%
2023/03/31	0	0.00	0.1	14.75	14.90	-0.1	1,172	-0.01%
2023/03/28	0	14.85	0	0.00	14.95	0	1,126	0.00%
2023/03/27	8	14.86	0	0.00	14.75	8	1,088	0.73%
2023/03/21	0	0.00	1	14.70	14.70	-1	977	-0.10%
2023/03/20	1	14.60	0	0.00	14.50	1	963	0.10%
2023/03/15	1	14.55	3	14.65	14.65	-2	962	-0.21%
2023/03/14	0	0.00	1	14.65	14.60	-1	941	-0.11%
2023/03/13	1	14.95	0	0.00	14.95	1	919	0.11%
2023/03/10	15	14.37	8	14.40	14.40	7	832	0.84%
2023/03/09	2	14.40	2	14.20	14.20	0	784	0.00%
2023/02/24	2	13.80	0	0.00	13.85	2	751	0.27%
2023/02/21	0	0.00	40	14.00	14.00	-40	730	-5.48%
2023/02/20	1	14.05	0	0.00	14.05	1	722	0.14%
2023/02/14	40	13.65	4	13.65	13.70	36	666	5.40%
2022/12/20	2	13.20	0	0.00	13.25	2	1,122	0.18%
2022/12/15	2	13.55	2	13.65	13.65	0	1,143	0.00%
2022/11/10	6	12.95	6	13.10	12.90	0	1,604	0.00%
2022/11/09	5	13.25	20	13.10	13.25	-15	1,596	-0.94%
2022/11/08	21	13.59	6	13.30	13.50	15	1,552	0.97%
2022/10/17	0	0.00	0	12.65	12.65	0	1,510	0.00%
2022/10/04	0	0.00	1	13.25	13.30	-1	1,440	-0.07%
2022/09/13	0	0.00	2	14.35	14.00	-2	1,265	-0.16%
2022/09/01	2	13.60	0	0.00	13.70	2	1,135	0.18%
2022/08/31	2	14.20	2	14.10	13.90	0	1,106	0.00%
2022/08/29	3	13.77	0	0.00	13.80	3	921	0.33%
2022/08/26	1	14.15	0	0.00	14.05	1	912	0.11%
2022/08/22	1	13.90	0	0.00	13.85	1	798	0.13%
2022/08/01	25	13.85	25	12.85	13.25	0	627	0.00%
2022/07/27	0	0.00	7	13.02	12.95	-7	473	-1.48%
2022/07/14	0	0.00	2	11.90	11.90	-2	445	-0.45%
2022/06/23	0	0.00	1	12.00	12.15	-1	572	-0.17%
2022/06/15	1	12.30	0	0.00	12.45	1	557	0.18%
2022/05/24	0	0.00	5	12.88	12.70	-5	557	-0.90%
2022/05/11	0	0.00	2	12.10	12.00	-2	514	-0.39%
2022/05/10	2	11.60	0	0.00	11.75	2	512	0.39%
2022/05/04	1	12.30	0	0.00	12.25	1	509	0.20%
2022/04/29	1	12.35	1	12.35	12.25	0	526	0.00%
2022/04/27	3	12.25	0	0.00	12.10	3	529	0.57%
2022/04/25	1	12.80	0	0.00	12.80	1	509	0.20%
2022/04/11	0	0.00	1	12.85	12.85	-1	480	-0.21%
2022/04/08	0	0.00	2	12.95	13.05	-2	484	-0.41%
2022/03/31	0	0.00	2	13.50	13.50	-2	506	-0.39%
2022/03/30	0	0.00	2	13.40	13.35	-2	485	-0.41%
2022/03/29	0	0.00	1	13.35	13.30	-1	472	-0.21%
2022/03/10	0	0.00	10	12.20	12.25	-10	731	-1.37%
2022/03/09	0	0.00	2	12.10	12.15	-2	731	-0.27%
2022/03/08	0	12.10	10	12.25	11.95	-10	728	-1.37%
2022/03/01	0	0.00	10	12.55	12.60	-10	747	-1.34%
2022/02/17	1	12.80	0	0.00	12.80	1	815	0.12%
2022/02/10	3	13.20	0	0.00	13.25	3	1,152	0.26%
2022/02/09	0	0.00	3	13.20	13.40	-3	1,168	-0.26%
2022/01/26	2	12.75	0	0.00	12.70	2	1,231	0.16%
2022/01/07	0	0.00	1	13.60	13.35	-1	1,451	-0.07%
2022/01/06	2	13.40	0	0.00	13.45	2	1,474	0.14%
2021/12/30	0	0.00	11	14.05	14.00	-11	1,657	-0.66%
2021/12/29	1	14.00	0	0.00	14.00	1	1,654	0.06%
2021/12/13	2	13.75	0	0.00	13.75	2	1,770	0.11%
2021/12/10	3	14.33	0	0.00	14.35	3	1,735	0.17%
2021/12/09	3	14.67	13	14.83	14.70	-10	1,696	-0.59%
2021/12/08	0	0.00	2	13.80	13.75	-2	1,565	-0.13%
2021/11/26	2	13.30	0	0.00	13.45	2	1,595	0.13%
2021/11/24	1	13.80	0	0.00	13.70	1	1,584	0.06%
2021/11/23	0	0.00	1	13.95	13.70	-1	1,588	-0.06%
2021/11/22	1	13.50	0	0.00	13.55	1	1,573	0.06%
2021/11/19	2	13.45	5	13.35	13.40	-3	1,567	-0.19%
2021/11/18	0	0.00	2	13.45	13.40	-2	1,551	-0.13%
2021/11/17	2	13.40	0	0.00	13.45	2	1,547	0.13%
2021/11/16	4	13.55	0	0.00	13.40	4	1,540	0.26%
2021/11/15	14	13.51	0	14.05	13.45	14	1,540	0.91%
2021/11/12	8	14.15	0	0.00	14.00	8	1,495	0.53%
2021/11/11	0	0.00	9	15.08	15.30	-9	1,372	-0.66%
2021/11/05	0	0.00	7	14.40	14.35	-7	1,263	-0.55%
2021/11/03	1	14.05	0	0.00	14.10	1	1,218	0.08%
2021/11/02	2	14.60	0	0.00	14.10	2	1,214	0.16%
2021/11/01	0	0.00	1	14.30	14.15	-1	1,178	-0.08%
2021/10/28	1	13.90	0	0.00	13.90	1	1,154	0.09%
2021/10/21	0	0.00	4	13.73	13.55	-4	1,125	-0.36%
2021/10/18	5	13.27	0	0.00	13.30	5	1,115	0.45%
2021/10/14	0	0.00	1	14.00	14.10	-1	1,072	-0.09%
2021/10/06	0	0.00	2	12.80	12.85	-2	906	-0.22%
2021/10/04	0	0.00	3	12.65	12.60	-3	953	-0.31%
2021/10/01	8	13.00	0	0.00	12.75	8	953	0.84%
2021/09/30	0	0.00	3	13.50	13.40	-3	947	-0.32%
2021/09/29	2	13.05	0	0.00	13.30	2	934	0.21%
2021/09/28	0	0.00	1	13.20	13.20	-1	935	-0.11%
2021/09/27	1	13.25	1	13.45	13.40	0	919	0.00%
2021/09/17	0	0.00	2	12.70	12.75	-2	943	-0.21%
2021/09/08	1	12.35	0	0.00	12.45	1	1,201	0.08%
2021/09/03	0	0.00	1	13.05	12.95	-1	1,656	-0.06%
2021/09/02	0	0.00	1	12.95	12.80	-1	1,652	-0.06%
2021/08/27	0	0.00	1	12.65	12.55	-1	1,708	-0.06%
2021/08/18	1	12.35	1	12.60	12.60	0	1,845	0.00%
2021/08/17	1	12.50	0	0.00	12.50	1	1,866	0.05%
2021/08/16	2	12.58	0	0.00	12.55	2	1,886	0.11%
2021/08/12	0	0.00	2	13.10	13.15	-2	1,898	-0.11%
2021/08/11	1	12.60	0	0.00	12.50	1	1,896	0.05%
2021/08/09	0	0.00	1	13.00	12.85	-1	1,992	-0.05%
2021/08/04	1	13.00	0	0.00	12.90	1	2,215	0.05%
2021/08/02	0	0.00	7	12.87	13.05	-7	2,351	-0.30%
2021/07/27	6	12.85	0	0.00	12.70	6	2,758	0.22%
2021/07/22	1	13.20	0	0.00	12.80	1	3,639	0.03%
2021/07/21	1	12.70	0	0.00	12.60	1	3,873	0.03%
2021/07/20	1	12.80	0	0.00	12.85	1	4,092	0.02%
2021/07/19	1	12.95	0	0.00	13.00	1	4,258	0.02%
2021/07/14	0	0.00	0	12.95	12.90	0	4,574	0.00%
2021/07/13	1	12.90	0	0.00	12.95	1	4,636	0.02%
2021/07/12	0	0.00	1	13.35	13.30	-1	4,619	-0.02%
2021/07/07	0	0.00	1	13.75	13.70	-1	4,683	-0.02%
2021/07/02	3	13.98	3	14.10	13.95	0	4,752	0.00%
2021/07/01	2	14.20	3	14.15	13.90	-1	4,759	-0.02%
2021/06/30	2	13.95	1	13.85	13.95	1	4,749	0.02%
2021/06/29	2	13.80	1	13.70	13.65	1	4,746	0.02%
2021/06/28	0	0.00	20	13.95	13.90	-20	4,736	-0.42%
2021/06/25	0	0.00	1	14.25	14.20	-1	4,742	-0.02%
2021/06/24	0	0.00	4	14.18	14.50	-4	4,774	-0.08%
2021/06/22	0	0.00	1	13.65	13.65	-1	4,756	-0.02%
2021/06/21	11	13.55	0	0.00	13.50	11	4,774	0.23%
2021/06/17	1	13.75	0	0.00	14.40	1	4,883	0.02%
2021/06/16	7	14.44	1	14.50	14.05	6	4,900	0.12%
2021/06/15	2	14.63	7	14.89	15.10	-5	4,819	-0.10%
2021/06/11	0	0.00	12	13.64	13.75	-12	4,622	-0.26%
2021/06/08	0	0.00	0	12.95	12.80	0	4,505	0.00%
2021/06/07	0	0.00	21	12.64	13.00	-21	4,584	-0.46%
2021/06/04	4	13.26	1	13.20	13.20	3	4,676	0.06%
2021/06/03	0	0.00	2	13.53	13.50	-2	4,669	-0.04%
2021/06/02	1	13.50	7	13.59	13.55	-6	4,660	-0.13%
2021/06/01	1	13.55	1	13.65	13.65	0	4,642	0.00%
2021/05/31	5	13.80	1	13.55	13.45	4	4,619	0.09%
2021/05/28	5	13.70	3	13.57	13.60	2	4,592	0.04%
2021/05/25	0	0.00	1	13.55	13.35	-1	4,536	-0.02%
2021/05/24	0	0.00	2	13.18	13.15	-2	4,515	-0.04%
2021/05/21	0	0.00	3	12.58	12.75	-3	4,507	-0.07%
2021/05/19	0	0.00	1	12.85	12.70	-1	4,494	-0.02%
2021/05/18	0	0.00	3	12.07	12.45	-3	4,485	-0.07%
2021/05/14	1	12.75	0	0.00	12.35	1	4,386	0.02%
2021/05/13	0	0.00	2	12.75	12.80	-2	4,339	-0.05%
2021/05/12	1	13.20	8	12.94	12.75	-7	4,279	-0.16%
2021/05/11	4	13.89	5	13.55	13.85	-1	4,152	-0.02%
2021/05/10	6	15.01	0	0.00	14.90	6	4,060	0.15%
2021/05/07	0	15.20	7	15.01	15.10	-7	4,031	-0.17%
2021/05/06	2	14.68	1	14.65	14.40	1	3,971	0.03%
2021/05/05	10	14.90	218	15.14	14.80	-208	3,896	-5.34%	大賣/鉅額交易
2021/05/04	214	14.89	1	15.60	15.20	213	3,803	5.60%	大買/鉅額交易
2021/05/03	27	15.74	23	15.96	16.20	4	3,601	0.11%
2021/04/29	37	16.78	2	17.15	16.60	35	3,386	1.03%
2021/04/28	22	16.82	12	17.01	17.70	10	3,083	0.32%
2021/04/27	27	15.59	24	15.52	16.10	3	2,744	0.11%
2021/04/26	7	14.84	9	14.68	14.75	-2	2,502	-0.08%
2021/04/23	5	13.16	19	13.45	14.35	-14	2,281	-0.61%
2021/04/22	0	0.00	7	13.35	13.15	-7	2,131	-0.33%
2021/04/21	20	13.20	1	13.20	13.15	19	2,042	0.93%
2021/04/20	0	0.00	21	13.25	13.40	-21	1,978	-1.06%
2021/04/19	18	12.75	5	12.73	12.70	13	1,872	0.69%
2021/04/15	0	0.00	5	12.25	12.20	-5	1,811	-0.28%
2021/04/14	1	12.10	2.5	12.02	12.05	-1.5	1,826	-0.08%
2021/04/12	0	0.00	6	12.50	12.45	-6	1,767	-0.34%
2021/04/09	0	0.00	1	12.60	12.45	-1	1,742	-0.06%
2021/04/08	1	12.40	0	0.00	12.50	1	1,723	0.06%
2021/04/06	0	0.00	10	12.05	12.10	-10	1,712	-0.58%
2021/04/01	5	12.00	0	0.00	12.05	5	1,715	0.29%
2021/03/30	8	12.14	0	0.00	12.15	8	1,706	0.47%
2021/03/26	5	12.10	0	0.00	12.15	5	1,646	0.30%
2021/03/23	2	12.65	2	12.45	12.40	0	1,584	0.00%
2021/03/22	3	12.03	0	0.00	12.55	3	1,502	0.20%
2021/03/19	0	0.00	27	11.90	11.85	-27	1,416	-1.91%
2021/03/18	7	11.35	0	0.00	12.05	7	1,353	0.52%
2021/03/17	0	0.00	5	11.00	11.25	-5	1,313	-0.38%
2021/03/11	5	11.15	3	11.20	11.25	2	1,412	0.14%
2021/03/10	3	11.45	0	0.00	11.00	3	1,413	0.21%
2021/03/09	0	0.00	0	10.50	10.55	0	1,421	0.00%
2021/02/18	0	0.00	1	10.45	10.75	-1	1,751	-0.06%
2021/02/17	0	0.00	18	10.25	10.30	-18	1,791	-1.00%
2021/02/04	0	0.00	1	10.25	10.15	-1	1,801	-0.06%
2021/02/03	0	0.00	2	10.35	10.25	-2	1,814	-0.11%
2021/01/26	2	10.13	0	0.00	10.15	2	1,865	0.11%
2021/01/25	1	10.05	0	0.00	10.05	1	1,870	0.05%
2021/01/15	1	10.05	0	0.00	10.10	1	1,858	0.05%
2021/01/14	2	10.33	0	0.00	10.30	2	1,849	0.11%
2021/01/13	2	10.38	0	0.00	10.55	2	1,860	0.11%
2021/01/12	1	10.20	0	0.00	10.20	1	1,893	0.05%
2021/01/08	10	10.80	0	0.00	10.80	10	1,882	0.53%
2021/01/07	3	10.90	0	0.00	10.95	3	1,886	0.16%
2021/01/06	5	11.00	0	0.00	11.05	5	1,881	0.27%
2021/01/05	2	11.18	0	0.00	11.30	2	1,900	0.11%
2020/12/29	1	11.50	0	0.00	11.50	1	1,929	0.05%
2020/12/28	0	0.00	35	11.34	11.20	-35	1,895	-1.85%
2020/12/24	0	0.00	1	11.55	11.45	-1	1,896	-0.05%
2020/12/23	1	11.35	0	0.00	11.35	1	1,918	0.05%
2020/12/22	5	11.20	18	11.30	11.20	-13	2,010	-0.65%
2020/12/16	0	0.00	55	11.35	11.35	-55	2,346	-2.34%
2020/12/14	0	11.60	0	0.00	11.45	0	2,445	0.00%
2020/12/11	8	11.45	2	11.35	11.35	6	2,562	0.23%
2020/12/10	2	11.80	0	0.00	11.45	2	2,720	0.07%
2020/12/09	55	11.35	0	0.00	11.45	55	2,768	1.99%
2020/12/08	14	11.80	0	0.00	11.55	14	2,844	0.49%
2020/12/03	21	12.71	2	12.55	12.60	19	2,828	0.67%
2020/12/02	0	0.00	70	11.90	11.90	-70	2,815	-2.49%
2020/12/01	10	11.85	0	0.00	11.85	10	2,934	0.34%
2020/11/30	10	11.85	6	12.20	11.85	4	3,000	0.13%
2020/11/26	40	11.75	0	0.00	11.80	40	3,191	1.25%
2020/11/25	0	0.00	33	11.68	11.70	-33	3,366	-0.98%
2020/11/23	1	12.00	0	0.00	12.00	1	3,993	0.03%
2020/11/19	0	0.00	15	11.85	11.85	-15	4,605	-0.33%
2020/11/18	53	11.57	0	0.00	11.80	53	4,684	1.13%
2020/11/17	0	0.00	14	11.89	11.75	-14	4,698	-0.30%
2020/11/16	6	11.67	38	11.43	12.00	-32	4,707	-0.68%
2020/11/13	1	11.35	23	11.36	11.35	-22	4,694	-0.47%
2020/11/11	50	11.35	0	0.00	11.35	50	4,726	1.06%
2020/11/05	0	0.00	2	11.20	11.25	-2	4,896	-0.04%
2020/11/03	0	0.00	10	11.50	11.35	-10	4,911	-0.20%
2020/10/29	10	11.35	0	0.00	11.35	10	4,927	0.20%
2020/10/28	1	11.25	0	0.00	11.20	1	4,940	0.02%
2020/10/26	0	0.00	3	11.40	11.40	-3	4,949	-0.06%
2020/10/22	5	11.50	0	0.00	11.45	5	5,044	0.10%
2020/10/20	2	12.15	5	12.10	12.20	-3	5,115	-0.06%
2020/10/14	0	0.00	2	11.35	11.30	-2	5,167	-0.04%
2020/10/13	1	11.25	0	0.00	11.25	1	5,210	0.02%
2020/10/12	0	0.00	1	11.85	11.80	-1	5,200	-0.02%
2020/10/08	1	11.70	0	0.00	11.75	1	5,274	0.02%
2020/10/07	2	12.10	0	0.00	11.95	2	5,472	0.04%
2020/09/29	3	11.20	0	0.00	11.20	3	5,772	0.05%
2020/09/25	1	11.10	1	11.50	11.35	0	6,226	0.00%
2020/09/24	4	11.81	1	11.80	11.85	3	6,343	0.05%
2020/09/23	1	12.40	0	0.00	12.25	1	6,289	0.02%
2020/09/22	3	12.95	1	12.95	13.00	2	6,199	0.03%
2020/09/21	3	13.48	9	13.57	13.30	-6	6,161	-0.10%
2020/09/18	18	13.16	0	0.00	13.20	18	6,069	0.30%
2020/09/16	1	13.30	221	13.16	13.10	-220	6,045	-3.64%	大賣/鉅額交易
2020/09/15	220	12.99	2	12.90	13.30	218	5,998	3.63%	大買/鉅額交易
2020/09/14	0	0.00	5	11.85	12.10	-5	5,955	-0.08%
2020/09/11	4	12.09	1	12.25	12.20	3	5,994	0.05%
2020/09/10	12	12.89	17.2	13.00	13.10	-5.2	5,940	-0.09%
2020/09/09	0	0.00	2	13.25	13.20	-2	5,878	-0.03%
2020/09/08	6	13.35	0	0.00	13.00	6	5,816	0.10%
2020/09/07	5	13.54	20	13.60	13.25	-15	5,769	-0.26%
2020/09/04	3	13.53	12	13.78	13.85	-9	5,661	-0.16%
2020/09/03	31	13.31	4	13.26	13.15	27	5,510	0.49%
2020/09/02	14	13.29	0	0.00	13.50	14	5,424	0.26%
2020/09/01	3	13.78	4	13.60	13.40	-1	5,317	-0.02%
2020/08/31	4	14.25	29	13.98	14.20	-25	5,124	-0.49%
2020/08/28	20	14.16	17	14.43	14.50	3	4,934	0.06%
2020/08/27	48	13.78	29	13.62	14.25	19	4,660	0.41%
2020/08/26	35	12.94	43	13.14	13.30	-8	4,275	-0.19%
2020/08/25	15	11.97	6	11.93	12.10	9	3,845	0.23%
2020/08/24	1	11.35	75	11.32	11.35	-74	3,626	-2.04%
2020/08/21	2	11.18	21	10.44	11.20	-19	3,530	-0.54%
2020/08/20	92	10.42	60	10.18	10.30	32	3,488	0.92%
2020/08/19	76	11.04	120	10.90	10.75	-44	3,446	-1.28%	大賣/
2020/08/18	50	10.99	0	0.00	11.15	50	3,478	1.44%
2020/08/17	72	11.04	0	0.00	11.05	72	3,491	2.06%
2020/08/14	15	10.90	0	0.00	10.95	15	3,461	0.43%
2020/08/13	9	11.28	11	11.25	11.25	-2	3,411	-0.06%
2020/08/12	2	11.05	10	11.05	11.05	-8	3,281	-0.24%
2020/08/10	6	10.18	0	0.00	10.20	6	3,214	0.19%
2020/08/06	1	10.15	1	10.10	10.10	0	3,185	0.00%
2020/08/03	5	10.29	0	0.00	10.10	5	3,135	0.16%
2020/07/29	0	0.00	12	10.47	10.30	-12	3,079	-0.39%
2020/07/28	10	9.89	703	10.04	9.67	-693	3,043	-22.77%	大賣/鉅額交易
2020/07/27	11	10.41	140	10.61	10.35	-129	2,962	-4.35%	大賣/鉅額交易
2020/07/24	292	11.23	0	0.00	11.00	292	2,901	10.06%	大買/鉅額交易
2020/07/23	218	11.64	5	11.55	11.45	213	2,847	7.48%	大買/鉅額交易
2020/07/22	179	11.44	0	0.00	11.60	179	2,812	6.37%	大買/鉅額交易
2020/07/21	111	11.38	0	0.00	11.25	111	2,755	4.03%	大買/鉅額交易
2020/07/20	57	11.11	0	0.00	11.35	57	2,720	2.09%
2020/07/17	12	11.04	6	11.15	10.85	6	2,664	0.23%
2020/07/16	2	11.40	0	0.00	11.50	2	2,605	0.08%
2020/07/15	8	11.59	0	0.00	11.55	8	2,574	0.31%
2020/07/14	12	12.18	14	12.36	12.10	-2	2,488	-0.08%
2020/07/13	0	0.00	5	11.70	11.70	-5	2,268	-0.22%
2020/07/10	8	10.55	8	10.79	10.65	0	2,180	0.00%
2020/07/09	14	11.28	0	0.00	11.25	14	2,114	0.66%
2020/07/08	2	11.65	25	11.80	11.65	-23	2,016	-1.14%
2020/07/07	9	10.97	10	11.68	11.95	-1	1,879	-0.05%
2020/07/06	22	11.00	13	10.97	11.00	9	1,661	0.54%
2020/07/03	6	10.20	5	10.20	10.25	1	1,368	0.07%
2020/07/01	1	9.24	0	0.00	9.24	1	1,115	0.09%
2020/06/30	10	9.28	0	0.00	9.26	10	1,099	0.91%
2020/06/24	23	9.30	0	0.00	9.22	23	1,027	2.24%
2020/06/23	11	9.48	3	9.79	9.42	8	984	0.81%
2020/06/22	3	9.70	0	0.00	9.75	3	930	0.32%
2020/06/19	2	9.75	1	9.88	9.74	1	860	0.12%
2020/06/16	0	0.00	12	8.29	8.35	-12	558	-2.15%
2020/06/15	0	0.00	0	8.01	8.06	0	546	0.00%
2020/06/11	2	8.16	0	0.00	8.20	2	546	0.37%
2020/06/10	0	0.00	2	8.42	8.35	-2	544	-0.37%
2020/06/09	2	8.23	0	0.00	8.25	2	551	0.36%
2020/06/05	0	0.00	7.6	8.37	8.36	-7.6	544	-1.40%
2020/05/29	0	0.00	6	8.43	8.60	-6	513	-1.17%
2020/05/26	6	8.29	0	0.00	8.38	6	484	1.24%
2020/04/17	0	0.00	1	6.98	7.00	-1	472	-0.21%
2020/04/14	1	6.68	0	0.00	6.68	1	480	0.21%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/01/20	10	8.58	0	0.00	8.60	10	1,188	0.84%
2020/01/17	0	0.00	9	8.57	8.58	-9	1,175	-0.77%
2020/01/13	0	0.00	5	8.14	8.20	-5	1,114	-0.45%
2020/01/08	0	0.00	1	8.03	7.90	-1	1,104	-0.09%
2020/01/03	0	0.00	5	8.19	8.23	-5	1,077	-0.46%
2019/12/25	0	0.00	4	8.41	8.38	-4	1,003	-0.40%
2019/12/24	4	8.78	0	0.00	8.58	4	987	0.41%
2019/12/23	0	0.00	1	8.55	8.48	-1	948	-0.11%
2019/12/18	1	9.00	0	0.00	8.98	1	888	0.11%
2019/12/16	5	8.48	0	0.00	8.65	5	824	0.61%
2019/12/10	10	8.58	0	0.00	8.70	10	770	1.30%
2019/12/05	0	0.00	2	8.96	8.98	-2	718	-0.28%
2019/12/04	0	0.00	3	8.93	9.01	-3	651	-0.46%
2019/11/28	0	0.00	2	8.80	8.82	-2	596	-0.34%
2019/11/27	0	0.00	2	8.69	8.84	-2	593	-0.34%
2019/11/21	0	0.00	5	8.70	8.89	-5	551	-0.91%
2019/11/19	0	0.00	0.1	8.46	8.58	-0.1	509	-0.02%
2019/10/09	0	0.00	0	6.50	6.50	0	169	-0.03%
2019/07/19	0	0.00	5	6.68	6.74	-5	162	-3.07%
2019/06/12	1	6.78	0	0.00	6.75	1	265	0.38%
2019/05/27	1	6.72	0	0.00	6.77	1	292	0.34%
2019/04/23	0	0.00	0.2	7.15	7.20	-0.2	284	-0.06%
2019/04/08	0.1	7.28	0	0.00	7.33	0.1	244	0.02%
2019/03/28	5	7.00	0	0.00	7.00	5	188	2.65%
2019/02/11	0	6.06	0	0.00	6.15	0	133	0.00%
2018/09/05	0	0.00	250	8.51	8.43	-250	513	-48.68%	大賣/鉅額交易
2018/09/04	250	8.53	0	0.00	8.60	250	490	51.01%	大買/鉅額交易
2018/09/03	0	0.00	5	8.80	8.70	-5	449	-1.11%
2018/08/20	0	0.00	10	7.20	7.18	-10	348	-2.87%
2018/08/14	0	0.00	10	7.20	7.33	-10	421	-2.37%
2018/07/31	10	7.42	0	0.00	7.42	10	391	2.56%
2018/07/20	10	7.15	0	0.00	7.16	10	363	2.75%
2018/06/28	0	0.00	30	7.00	7.01	-30	352	-8.51%
2018/04/13	0	0.00	70	6.80	6.80	-70	291	-23.99%
2018/04/11	0	0.00	10	6.81	6.84	-10	305	-3.28%
2018/03/30	10	6.77	0	0.00	6.75	10	309	3.23%
2018/03/21	0	0.00	20	6.81	6.82	-20	316	-6.31%
2018/03/15	0	0.00	2	6.89	6.95	-2	401	-0.50%
2018/03/09	2	6.86	0	0.00	6.90	2	437	0.46%
2018/03/01	0	0.00	20	6.37	6.40	-20	436	-4.58%
2018/02/23	0	0.00	10	6.41	6.40	-10	458	-2.18%
2018/02/12	0	0.00	5	6.31	6.30	-5	478	-1.04%
2018/02/08	0	0.00	10	6.40	6.43	-10	480	-2.08%
2018/02/01	5	6.55	0	0.00	6.72	5	460	1.09%
2018/01/05	10	6.48	3	6.40	6.50	7	407	1.72%