憶聲 (3024)-永豐金-台南券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	20.63	3	20.63	20.70	0	3,073	0.00%
2024/05/02	1	20.95	2	20.30	20.80	-1	2,976	-0.03%
2024/04/29	0	0.00	1	19.75	19.80	-1	2,783	-0.04%
2024/04/26	0	0.00	1	19.70	19.55	-1	2,708	-0.04%
2024/04/25	8	19.78	2	19.38	19.35	6	2,644	0.23%
2024/04/24	4	19.11	5	19.10	19.05	-1	2,433	-0.04%
2024/04/23	3	19.10	0	0.00	19.20	3	2,356	0.13%
2024/04/22	3	18.98	21.6	18.88	18.90	-18.6	2,109	-0.88%
2024/04/18	1	18.75	0	0.00	18.60	1	1,789	0.06%
2024/04/17	1	18.25	0	0.00	18.30	1	1,780	0.06%
2024/04/12	1	18.95	0	0.00	19.00	1	1,694	0.06%
2024/04/11	0	18.25	0	0.00	18.40	0	1,628	0.00%
2024/04/09	3	18.35	2	17.78	18.20	1	1,639	0.06%
2024/03/29	0	0.00	0.4	17.20	17.10	-0.4	2,170	-0.02%
2024/03/22	0	0.00	19	17.10	17.15	-19	2,234	-0.85%
2024/03/19	0	17.45	0	0.00	17.20	0	2,213	0.00%
2024/03/18	2	17.50	0	0.00	17.40	2	2,267	0.09%
2024/03/13	0.2	17.70	1	17.60	17.55	-0.8	2,283	-0.03%
2024/03/12	2	17.95	0	0.00	18.05	2	2,282	0.09%
2024/02/23	0	0.00	4	18.38	18.35	-4	2,296	-0.17%
2024/02/20	1	18.65	1	18.80	18.80	0	2,284	0.00%
2024/02/19	0	0.00	11	18.61	18.70	-11	2,251	-0.49%
2024/02/01	0	0.00	1	18.30	18.05	-1	2,178	-0.05%
2024/01/30	4	18.30	0	0.00	18.20	4	2,208	0.18%
2024/01/26	0	0.00	1	18.70	18.70	-1	2,207	-0.05%
2024/01/25	10	18.00	0	0.00	17.75	10	2,155	0.46%
2024/01/24	0	18.10	0	0.00	18.05	0	2,145	0.00%
2024/01/17	0	0.00	10	17.55	17.65	-10	2,165	-0.46%
2024/01/15	0	0.00	3	18.35	18.25	-3	2,150	-0.14%
2024/01/08	0	0.00	1	18.80	18.75	-1	2,100	-0.05%
2024/01/03	3	18.53	0	0.00	18.30	3	2,051	0.15%
2024/01/02	0	0.00	10	18.40	18.40	-10	2,013	-0.50%
2023/12/29	13	19.07	15	18.84	18.80	-2	1,956	-0.10%
2023/12/28	15	19.66	28	19.67	19.70	-13	1,742	-0.75%
2023/12/27	20	18.58	8	18.51	18.70	12	1,548	0.77%
2023/12/26	6	18.13	0.3	18.20	18.50	5.7	1,451	0.39%
2023/12/25	4.3	18.21	4	18.29	18.35	0.3	1,355	0.02%
2023/12/13	1	17.30	9	16.90	16.85	-8	1,250	-0.64%
2023/12/12	0	0.00	0	17.55	17.25	0	1,189	0.00%
2023/12/11	0.1	17.60	0	0.00	17.50	0.1	1,174	0.00%
2023/12/08	1	17.55	0	0.00	17.55	1	1,161	0.09%
2023/12/06	0	0.00	6	18.20	18.10	-6	1,179	-0.51%
2023/12/01	0	18.00	0	0.00	18.00	0	1,161	0.00%
2023/11/30	0.1	17.75	0	0.00	17.65	0.1	1,150	0.00%
2023/11/29	5.1	18.05	0	0.00	17.90	5.1	1,136	0.45%
2023/11/28	4.1	17.93	4	18.10	18.00	0.1	1,146	0.01%
2023/11/17	6	16.70	2	16.85	16.60	4	1,026	0.39%
2023/11/15	0	0.00	1	16.75	16.65	-1	1,050	-0.10%
2023/10/19	0	14.80	0	0.00	14.90	0	1,938	0.00%
2023/10/18	1	15.00	0	0.00	14.85	1	2,167	0.05%
2023/10/17	0	0.00	1	15.15	15.15	-1	2,232	-0.04%
2023/10/11	0	15.40	0	0.00	15.20	0	2,460	0.00%
2023/10/04	0	15.45	0	0.00	15.45	0	2,623	0.00%
2023/09/26	0	15.30	0	0.00	15.20	0	2,727	0.00%
2023/09/25	0	0.00	3	15.65	15.45	-3	2,737	-0.11%
2023/09/21	0	0.00	17	15.55	15.50	-17	2,734	-0.62%
2023/09/20	1	15.80	2	15.85	16.00	-1	2,732	-0.04%
2023/09/19	0	16.45	0	0.00	16.55	0	2,699	0.00%
2023/09/12	0	0.00	0.2	16.50	16.45	-0.2	3,135	-0.01%
2023/09/11	1	16.35	1	16.35	16.20	0	3,166	0.00%
2023/09/08	0	0.00	2	16.50	16.50	-2	3,144	-0.06%
2023/09/07	0	16.45	1	16.50	16.50	-1	3,173	-0.03%
2023/09/06	0	16.73	0	0.00	16.55	0	3,183	0.00%
2023/09/05	3	16.90	0	0.00	16.95	3	3,185	0.09%
2023/09/04	0	0.00	0	17.00	16.90	0	3,212	0.00%
2023/08/31	1	16.90	0	0.00	16.90	1	3,233	0.03%
2023/08/25	0	16.45	0	0.00	16.40	0	3,214	0.00%
2023/08/24	0	0.00	2	16.55	16.50	-2	3,209	-0.06%
2023/08/22	1	16.35	0	0.00	16.35	1	3,205	0.03%
2023/08/21	3	16.60	0	0.00	16.45	3	3,198	0.09%
2023/08/18	5	16.85	1	16.85	16.80	4	3,205	0.12%
2023/08/17	10	16.68	1	16.50	16.90	9	3,229	0.28%
2023/08/16	1	16.45	0	0.00	16.60	1	3,312	0.03%
2023/08/15	4	16.58	0	0.00	16.50	4	3,303	0.12%
2023/08/11	3	17.35	2	17.05	17.10	1	3,224	0.03%
2023/08/09	12	18.02	10	17.90	17.80	2	3,126	0.06%
2023/08/07	8	18.15	0	0.00	18.45	8	3,096	0.26%
2023/08/04	2	18.33	1	18.65	18.70	1	3,033	0.03%
2023/08/02	1	18.50	0	0.00	18.15	1	2,977	0.03%
2023/08/01	24	18.45	2	18.45	18.35	22	2,912	0.76%
2023/07/31	0.1	18.15	6	18.11	18.00	-6	2,849	-0.21%
2023/07/28	0	0.00	10	18.00	18.10	-10	2,821	-0.35%
2023/07/27	1	18.00	34	18.08	18.00	-33	2,781	-1.19%
2023/07/26	45	17.62	0	0.00	17.60	45	2,718	1.66%
2023/07/25	15	18.08	10	18.16	18.15	5	2,629	0.19%
2023/07/24	13	17.33	9	17.32	17.30	4	2,436	0.16%
2023/07/21	9	17.54	9	17.51	17.65	0	2,350	0.00%
2023/07/20	8.1	16.58	6	16.67	16.75	2.1	2,130	0.10%
2023/07/17	0	0.00	16	16.86	16.55	-16	1,997	-0.80%
2023/07/14	0	0.00	12	16.55	16.20	-12	1,951	-0.61%
2023/07/13	0	0.00	3	16.15	16.15	-3	1,907	-0.16%
2023/07/12	4	16.20	10.1	15.81	15.85	-6.1	1,863	-0.32%
2023/07/11	23	16.22	3.5	16.24	15.90	19.6	1,844	1.06%
2023/07/07	0	14.90	0	0.00	14.85	0	1,696	0.00%
2023/07/06	0	0.00	1	15.45	15.20	-1	1,684	-0.06%
2023/07/05	4.5	15.50	0	0.00	15.35	4.5	1,675	0.27%
2023/07/04	0	15.40	0	0.00	15.40	0	1,668	0.00%
2023/06/27	2	15.50	0	0.00	15.60	2	1,710	0.12%
2023/06/21	1	15.95	0	15.90	16.05	1	1,694	0.06%
2023/06/16	12	16.38	7	16.21	16.15	5	1,584	0.32%
2023/06/15	1	15.35	2	15.50	15.35	-1	1,381	-0.07%
2023/06/09	1	15.25	0	0.00	15.40	1	1,375	0.07%
2023/06/08	0	0.00	2	15.40	15.25	-2	1,444	-0.14%
2023/06/06	0	0.00	0.6	15.10	15.20	-0.6	1,448	-0.04%
2023/06/05	9	14.92	0.6	15.00	14.95	8.4	1,428	0.59%
2023/06/02	2	14.90	0	0.00	14.85	2	1,435	0.14%
2023/05/31	0	0.00	2	14.90	15.00	-2	1,480	-0.14%
2023/05/23	4	15.35	4	15.33	15.30	0	1,485	0.00%
2023/05/22	0	0.00	6	15.25	15.45	-6	1,452	-0.41%
2023/05/15	0	0.00	1	13.70	13.80	-1	1,462	-0.07%
2023/05/12	3	13.78	0	0.00	13.90	3	1,456	0.21%
2023/05/11	0	0.00	10	13.72	13.85	-10	1,455	-0.69%
2023/05/09	5	14.80	0	0.00	14.75	5	1,397	0.36%
2023/05/04	0	0.00	1	14.80	15.10	-1	1,373	-0.07%
2023/04/21	0	0.00	7	14.51	14.40	-7	1,330	-0.53%
2023/04/20	3	14.95	3	14.80	14.80	0	1,298	0.00%
2023/04/19	10	15.28	2	15.05	15.15	8	1,280	0.62%
2023/04/12	2	14.95	0	0.00	14.90	2	1,208	0.17%
2023/04/11	5	15.05	1	15.00	14.90	4	1,204	0.33%
2023/03/28	6	14.83	0	0.00	14.95	6	1,126	0.53%
2023/03/27	0	0.00	23	15.01	14.75	-23	1,088	-2.11%
2023/03/24	7	15.15	3	15.00	15.05	4	1,065	0.38%
2023/03/23	2	14.80	1	14.85	14.95	1	1,033	0.10%
2023/03/20	0	14.70	1	14.60	14.50	-1	963	-0.10%
2023/03/16	4	14.80	8	14.38	14.20	-4	958	-0.42%
2023/03/15	2	14.55	1	14.40	14.65	1	962	0.10%
2023/03/14	0	0.00	9	14.58	14.60	-9	941	-0.96%
2023/03/13	14	14.68	9	14.65	14.95	5	919	0.54%
2023/03/10	11	14.54	6	14.40	14.40	5	832	0.60%
2023/03/09	0	14.35	1	14.30	14.20	-1	784	-0.13%
2023/03/08	0	0.00	7	14.35	14.30	-7	778	-0.90%
2023/03/06	3	14.50	3	14.28	14.20	0	799	0.00%
2023/03/03	0	14.10	0	0.00	14.30	0	798	0.00%
2023/02/24	1	13.95	0	0.00	13.85	1	751	0.13%
2023/02/22	0	13.95	0	0.00	13.95	0	738	0.00%
2023/02/20	0	14.15	0	0.00	14.05	0	722	0.00%
2023/02/16	0	0.00	0.4	13.60	13.65	-0.4	649	-0.06%
2023/02/15	0	13.75	1	13.60	13.60	-1	663	-0.15%
2023/02/14	2	13.65	0	0.00	13.70	2	666	0.30%
2023/02/13	0.3	13.26	0	0.00	13.30	0.3	674	0.04%
2023/02/10	7	13.10	0	0.00	13.10	7	1,061	0.66%
2023/02/09	3	13.05	0	0.00	13.10	3	1,061	0.28%
2023/02/08	6	13.12	0	0.00	13.15	6	1,060	0.57%
2023/02/07	3	13.13	0	0.00	13.20	3	1,060	0.28%
2023/02/06	5	13.15	0	0.00	13.15	5	1,057	0.47%
2023/02/03	16	13.18	0	0.00	13.20	16	1,059	1.51%
2023/02/02	8	13.18	2	13.15	13.15	6	1,057	0.57%
2023/01/11	0	0.00	3	13.35	13.40	-3	1,048	-0.29%
2023/01/09	0	0.00	0	13.50	13.55	0	1,047	0.00%
2023/01/05	1	13.50	0	0.00	13.45	1	1,070	0.09%
2022/12/30	0	0.00	3	13.40	13.40	-3	1,094	-0.27%
2022/12/29	2	13.40	0	0.00	13.40	2	1,096	0.18%
2022/12/27	2	13.45	0	0.00	13.40	2	1,099	0.18%
2022/12/23	0	0.00	2	13.30	13.30	-2	1,104	-0.18%
2022/12/20	0	0.00	1	13.30	13.25	-1	1,122	-0.09%
2022/12/19	2	13.73	0	0.00	13.55	2	1,133	0.18%
2022/12/14	1	13.45	0	0.00	13.50	1	1,144	0.09%
2022/12/13	0	0.00	1	13.30	13.30	-1	1,143	-0.09%
2022/12/09	2	13.75	0	0.00	13.70	2	1,156	0.17%
2022/12/07	3	13.70	2	13.80	13.70	1	1,210	0.08%
2022/12/05	0	0.00	1	13.55	13.55	-1	1,239	-0.08%
2022/11/30	0	0.00	5	13.65	13.65	-5	1,255	-0.40%
2022/11/29	0	0.00	7	13.70	13.70	-7	1,265	-0.55%
2022/11/21	0	0.00	20	13.21	13.35	-20	1,476	-1.35%
2022/11/15	6	12.85	0	0.00	13.00	6	1,595	0.38%
2022/11/11	0	0.00	1	12.90	12.80	-1	1,621	-0.06%
2022/11/09	40	13.16	30	13.40	13.25	10	1,596	0.63%
2022/11/08	18	13.31	8	13.43	13.50	10	1,552	0.64%
2022/10/31	0	0.00	10	12.60	12.60	-10	1,258	-0.79%
2022/09/28	0	0.00	6	13.15	13.10	-6	1,417	-0.42%
2022/09/14	1	14.30	1	14.20	14.15	0	1,317	0.00%
2022/09/12	0	0.00	0	13.90	14.00	0	1,211	0.00%
2022/09/02	0	0.00	1	13.60	13.60	-1	1,151	-0.09%
2022/08/31	2	14.55	0	0.00	13.90	2	1,106	0.18%
2022/08/30	5	13.95	0	0.00	13.95	5	929	0.54%
2022/08/29	2	13.75	2	13.85	13.80	0	921	0.00%
2022/08/26	0	0.00	10	14.20	14.05	-10	912	-1.10%
2022/08/25	0	0.00	0.1	13.90	14.10	-0.1	884	-0.01%
2022/08/24	0	0.00	1	13.75	13.80	-1	858	-0.12%
2022/08/23	10	13.80	1	13.80	13.80	9	814	1.10%
2022/08/22	1	13.95	0	13.90	13.85	1	798	0.12%
2022/08/19	0	0.00	2	13.58	13.55	-2	737	-0.27%
2022/08/16	1	13.25	0	0.00	13.25	1	759	0.13%
2022/08/10	0	0.00	4	13.40	13.35	-4	720	-0.56%
2022/08/09	1	13.55	121	13.48	13.35	-120	706	-16.99%	大賣/鉅額交易
2022/08/02	5	12.90	0	0.00	12.90	5	638	0.78%
2022/08/01	0	0.00	3	13.40	13.25	-3	627	-0.48%
2022/07/29	10	12.90	2.1	12.90	12.85	7.9	587	1.35%
2022/07/28	107	13.19	5	13.15	13.00	102	564	18.06%	大買/鉅額交易
2022/07/27	4	13.11	11	13.10	12.95	-7	473	-1.48%
2022/07/18	0	0.00	2.5	11.86	11.85	-2.5	428	-0.58%
2022/07/14	0	0.00	5	11.90	11.90	-5	445	-1.12%
2022/06/24	0	0.00	30	12.19	12.15	-30	567	-5.29%
2022/06/23	5	11.92	0	0.00	12.15	5	572	0.87%
2022/06/22	2	11.90	0	0.00	11.80	2	568	0.35%
2022/06/14	0	0.00	4	12.31	12.40	-4	557	-0.72%
2022/06/07	0	0.00	2	12.60	12.75	-2	545	-0.37%
2022/06/06	2	12.50	0	0.00	12.50	2	551	0.36%
2022/06/02	2	12.50	1	12.50	12.45	1	554	0.18%
2022/06/01	0	0.00	7	12.60	12.55	-7	566	-1.24%
2022/05/31	0	0.00	8	12.60	12.60	-8	564	-1.42%
2022/05/30	0	12.55	0	0.00	12.70	0	562	0.00%
2022/05/27	0	0.00	5	12.65	12.60	-5	560	-0.89%
2022/05/26	6	12.61	0	0.00	12.55	6	561	1.07%
2022/05/25	0	0.00	1	12.85	12.60	-1	558	-0.18%
2022/05/24	20	12.89	15	12.90	12.70	5	557	0.90%
2022/05/23	1	12.15	0	0.00	12.25	1	511	0.20%
2022/05/20	1	12.20	1	12.25	12.30	0	514	0.00%
2022/05/12	1	11.75	0	0.00	11.70	1	513	0.19%
2022/05/11	1	11.85	0	0.00	12.00	1	514	0.19%
2022/05/06	1	12.05	0	0.00	12.10	1	507	0.20%
2022/04/29	1	12.25	0	0.00	12.25	1	526	0.19%
2022/04/28	7.1	12.21	0	0.00	12.35	7.1	532	1.32%
2022/04/25	0	0.00	1	13.00	12.80	-1	509	-0.20%
2022/04/21	0	13.45	0	0.00	13.20	0	507	0.00%
2022/04/20	0	13.15	0	0.00	12.95	0	504	0.00%
2022/04/18	0	13.08	0	0.00	13.00	0	505	0.00%
2022/04/15	0	13.10	0	0.00	13.00	0	509	0.00%
2022/04/14	0	13.23	0	0.00	13.15	0	518	0.00%
2022/03/30	0	0.00	10	13.15	13.35	-10	485	-2.06%
2022/03/28	0	0.00	10	12.60	12.95	-10	468	-2.13%
2022/02/24	0	0.00	3	12.55	12.50	-3	763	-0.39%
2022/01/11	0	0.00	2	13.40	13.35	-2	1,386	-0.14%
2022/01/10	0	0.00	5	13.35	13.30	-5	1,406	-0.36%
2022/01/07	0	0.00	6	13.43	13.35	-6	1,451	-0.41%
2022/01/05	5	13.55	25	13.64	13.55	-20	1,554	-1.29%
2022/01/03	0	0.00	2	13.80	13.75	-2	1,653	-0.12%
2021/12/30	4	14.05	0	0.00	14.00	4	1,657	0.24%
2021/12/29	0	0.00	10	14.03	14.00	-10	1,654	-0.60%
2021/12/24	5	14.05	0	0.00	13.95	5	1,660	0.30%
2021/12/21	5	13.55	0	0.00	13.70	5	1,722	0.29%
2021/12/16	5	13.60	1	13.75	13.65	4	1,790	0.22%
2021/12/14	6	13.59	0	0.00	13.55	6	1,785	0.34%
2021/12/13	2	13.78	0	0.00	13.75	2	1,770	0.11%
2021/12/10	7	14.46	0	0.00	14.35	7	1,735	0.40%
2021/12/09	53	14.83	14	14.82	14.70	39	1,696	2.30%
2021/11/23	0	0.00	2	13.80	13.70	-2	1,588	-0.13%
2021/11/19	0	0.00	3	13.45	13.40	-3	1,567	-0.19%
2021/11/18	5	13.50	0	0.00	13.40	5	1,551	0.32%
2021/11/16	0	0.00	2	13.40	13.40	-2	1,540	-0.13%
2021/11/15	2	13.53	1	13.40	13.45	1	1,540	0.06%
2021/11/12	16	14.36	31	14.79	14.00	-15	1,495	-1.00%
2021/11/11	0	0.00	3	14.98	15.30	-3	1,372	-0.22%
2021/11/10	0.2	14.70	0	0.00	14.65	0.2	1,295	0.02%
2021/11/09	0.3	14.55	0	0.00	14.60	0.3	1,268	0.02%
2021/11/08	0	0.00	1	14.40	14.45	-1	1,269	-0.08%
2021/11/05	20	14.45	1	14.55	14.35	19	1,263	1.50%
2021/10/29	0	0.00	1	13.95	13.95	-1	1,161	-0.09%
2021/10/26	1	14.05	0	0.00	14.05	1	1,150	0.09%
2021/10/22	0	0.00	10	13.70	13.65	-10	1,124	-0.89%
2021/10/20	1	13.40	0	0.00	13.60	1	1,116	0.09%
2021/10/19	0	0.00	10	13.30	13.50	-10	1,110	-0.90%
2021/10/18	0	0.00	10	13.22	13.30	-10	1,115	-0.90%
2021/10/15	16	13.76	29	13.66	13.60	-13	1,109	-1.17%
2021/10/14	20	13.87	0	0.00	14.10	20	1,072	1.87%
2021/10/13	3	14.07	1	13.80	14.00	2	1,051	0.19%
2021/10/12	12	13.29	12	13.63	14.20	0	970	0.00%
2021/10/08	0	0.00	1	13.10	13.00	-1	872	-0.11%
2021/10/07	14	12.97	0	0.00	13.05	14	880	1.59%
2021/10/06	26	12.78	0	0.00	12.85	26	906	2.87%
2021/10/05	0	0.00	2	12.65	12.65	-2	933	-0.21%
2021/10/04	1	12.65	5	12.60	12.60	-4	953	-0.42%
2021/10/01	2	12.80	0	0.00	12.75	2	953	0.21%
2021/09/29	0	0.00	10	13.30	13.30	-10	934	-1.07%
2021/09/28	0	0.00	10	13.25	13.20	-10	935	-1.07%
2021/09/27	2	13.40	0	0.00	13.40	2	919	0.22%
2021/09/17	0	0.00	5	12.70	12.75	-5	943	-0.53%
2021/09/13	0	0.00	10	12.45	12.55	-10	1,066	-0.94%
2021/09/10	1	12.45	0	0.00	12.50	1	1,109	0.09%
2021/09/03	0	0.00	23	12.95	12.95	-23	1,656	-1.39%
2021/08/26	1	12.35	0	0.00	12.40	1	1,714	0.06%
2021/08/19	1	12.25	0	0.00	12.30	1	1,847	0.05%
2021/08/16	0.3	12.75	0	0.00	12.55	0.3	1,886	0.02%
2021/08/12	4	13.20	2	13.03	13.15	2	1,898	0.11%
2021/08/10	0	0.00	1	12.70	12.75	-1	1,936	-0.05%
2021/08/06	0	0.00	4	13.00	12.90	-4	2,035	-0.20%
2021/08/04	0	0.00	2	13.00	12.90	-2	2,215	-0.09%
2021/08/03	4	13.10	0	0.00	12.95	4	2,310	0.17%
2021/08/02	3	13.05	1	13.20	13.05	2	2,351	0.09%
2021/07/28	0.2	12.70	0	0.00	12.70	0.2	2,566	0.01%
2021/07/27	1	12.80	0	0.00	12.70	1	2,758	0.04%
2021/07/26	0	0.00	1	12.90	12.90	-1	2,970	-0.03%
2021/07/20	1	12.90	10	12.81	12.85	-9	4,092	-0.22%
2021/07/13	7	13.10	3	13.17	12.95	4	4,636	0.09%
2021/07/12	1	13.40	2	13.50	13.30	-1	4,619	-0.02%
2021/07/09	1	13.65	0	0.00	13.60	1	4,595	0.02%
2021/07/07	1	13.85	0	0.00	13.70	1	4,683	0.02%
2021/07/06	0	0.00	1	13.85	13.80	-1	4,710	-0.02%
2021/07/05	0	0.00	3	14.00	13.90	-3	4,728	-0.06%
2021/07/02	2.5	14.16	2	13.95	13.95	0.5	4,752	0.01%
2021/07/01	2	14.15	0	0.00	13.90	2	4,759	0.04%
2021/06/30	0.5	13.70	1	13.90	13.95	-0.5	4,749	-0.01%
2021/06/29	8	13.68	1	13.65	13.65	7	4,746	0.15%
2021/06/28	5	13.95	10	14.10	13.90	-5	4,736	-0.11%
2021/06/25	0.1	14.40	1	14.35	14.20	-0.9	4,742	-0.02%
2021/06/24	15	14.45	0	0.00	14.50	15	4,774	0.31%
2021/06/23	0.2	13.57	0	0.00	13.60	0.2	4,742	0.00%
2021/06/22	0	13.65	2	13.60	13.65	-2	4,756	-0.04%
2021/06/21	1.1	13.52	3	13.55	13.50	-1.9	4,774	-0.04%
2021/06/18	0.1	14.50	3	14.25	14.15	-2.9	4,821	-0.06%
2021/06/17	0	0.00	10	13.70	14.40	-10	4,883	-0.20%
2021/06/16	12.2	14.28	2	14.60	14.05	10.2	4,900	0.21%
2021/06/15	16	14.67	11	15.05	15.10	5	4,819	0.10%
2021/06/11	2	13.70	12	13.72	13.75	-10	4,622	-0.22%
2021/06/09	2.1	12.50	0	0.00	12.60	2.1	4,505	0.05%
2021/06/03	0.2	13.50	0	0.00	13.50	0.2	4,669	0.00%
2021/06/02	8	13.60	0	0.00	13.55	8	4,660	0.17%
2021/06/01	7	13.55	0	0.00	13.65	7	4,642	0.15%
2021/05/28	0	0.00	2	13.60	13.60	-2	4,592	-0.04%
2021/05/27	10	13.17	0	0.00	13.20	10	4,552	0.22%
2021/05/26	0	0.00	8	13.14	13.15	-8	4,539	-0.18%
2021/05/25	7	13.61	2	13.40	13.35	5	4,536	0.11%
2021/05/24	2	13.25	0	0.00	13.15	2	4,515	0.04%
2021/05/21	2	12.50	10	12.70	12.75	-8	4,507	-0.18%
2021/05/19	0	12.75	0	0.00	12.70	0	4,494	0.00%
2021/05/18	0.2	12.00	1	12.45	12.45	-0.8	4,485	-0.02%
2021/05/17	0	0.00	6	12.04	11.35	-6	4,442	-0.14%
2021/05/12	1.2	13.03	9	12.96	12.75	-7.8	4,279	-0.18%
2021/05/11	4	14.13	3	13.83	13.85	1	4,152	0.02%
2021/05/10	23.1	15.00	0	0.00	14.90	23.1	4,060	0.57%
2021/05/07	0.2	15.00	4	15.06	15.10	-3.8	4,031	-0.09%
2021/05/06	6	14.82	9	14.47	14.40	-3	3,971	-0.08%
2021/05/05	0	0.00	10	14.86	14.80	-10	3,896	-0.26%
2021/05/04	3.1	16.03	15	15.76	15.20	-11.9	3,803	-0.31%
2021/05/03	16	16.74	22	16.73	16.20	-6	3,601	-0.17%
2021/04/29	31.1	17.08	21	16.89	16.60	10.1	3,386	0.30%
2021/04/28	28.2	16.94	20	17.45	17.70	8.2	3,083	0.26%
2021/04/27	9.5	15.51	34.4	15.33	16.10	-24.8	2,744	-0.91%
2021/04/26	62.1	14.64	15	14.05	14.75	47.1	2,502	1.88%
2021/04/23	18	13.53	11.1	13.82	14.35	6.9	2,281	0.30%
2021/04/22	11	13.30	17	13.43	13.15	-6	2,131	-0.28%
2021/04/21	11.4	13.21	10	13.56	13.15	1.4	2,042	0.07%
2021/04/20	4	13.15	36	13.01	13.40	-32	1,978	-1.62%
2021/04/19	0	0.00	11	12.65	12.70	-11	1,872	-0.59%
2021/04/16	0	0.00	2	12.15	12.10	-2	1,807	-0.11%
2021/04/13	2	12.43	27	12.73	12.30	-25	1,807	-1.38%
2021/04/12	5	12.65	6	12.59	12.45	-1	1,767	-0.06%
2021/04/09	1	12.45	5	12.60	12.45	-4	1,742	-0.23%
2021/04/07	2	12.25	1	12.25	12.25	1	1,690	0.06%
2021/03/31	4	12.18	0	0.00	12.15	4	1,709	0.23%
2021/03/30	1	12.00	0	0.00	12.15	1	1,706	0.06%
2021/03/29	2	12.50	0	0.00	12.40	2	1,688	0.12%
2021/03/23	0	0.00	2	12.53	12.40	-2	1,584	-0.13%
2021/03/22	1	12.45	11	12.45	12.55	-10	1,502	-0.67%
2021/03/19	1	12.00	0	0.00	11.85	1	1,416	0.07%
2021/03/18	0	0.00	9	11.99	12.05	-9	1,353	-0.67%
2021/03/17	1	11.00	0	0.00	11.25	1	1,313	0.08%
2021/03/15	5	11.15	5	11.06	11.00	0	1,344	0.00%
2021/03/11	1	11.25	0	0.00	11.25	1	1,412	0.07%
2021/03/10	3	10.95	24	11.18	11.00	-21	1,413	-1.49%
2021/03/08	10	10.70	0	0.00	10.55	10	1,448	0.69%
2021/03/04	0	0.00	2	10.70	10.70	-2	1,559	-0.13%
2021/03/03	0	0.00	1	10.80	10.75	-1	1,576	-0.06%
2021/03/02	0	0.00	1	10.90	10.70	-1	1,588	-0.06%
2021/02/23	0	0.00	10	11.05	11.05	-10	1,656	-0.60%
2021/02/22	0	0.00	5	10.80	10.85	-5	1,665	-0.30%
2021/02/18	0	0.00	10	10.68	10.75	-10	1,751	-0.57%
2021/02/01	0	0.00	1	10.50	10.40	-1	1,859	-0.05%
2021/01/21	0	0.00	6	10.00	10.00	-6	1,880	-0.32%
2021/01/19	16	10.30	0	0.00	10.30	16	1,861	0.86%
2021/01/15	6	10.05	1	10.05	10.10	5	1,858	0.27%
2021/01/14	1	10.55	0	0.00	10.30	1	1,849	0.05%
2021/01/13	1	10.25	0	0.00	10.55	1	1,860	0.05%
2021/01/12	0	0.00	3	10.33	10.20	-3	1,893	-0.16%
2021/01/06	1	11.15	0	0.00	11.05	1	1,881	0.05%
2020/12/29	0	0.00	1	11.45	11.50	-1	1,929	-0.05%
2020/12/28	4	11.25	0	0.00	11.20	4	1,895	0.21%
2020/12/24	0	11.26	0	0.00	11.45	0	1,896	0.00%
2020/12/23	0.9	11.25	0	0.00	11.35	0.9	1,918	0.05%
2020/12/22	30.1	11.27	0	0.00	11.20	30.1	2,010	1.50%
2020/12/21	10	11.35	0	0.00	11.40	10	2,061	0.49%
2020/12/18	0	0.00	1	11.50	11.35	-1	2,164	-0.05%
2020/12/16	0	11.15	0	0.00	11.35	0	2,346	0.00%
2020/12/15	3	11.45	0	0.00	11.30	3	2,400	0.12%
2020/12/11	0	0.00	1	11.45	11.35	-1	2,562	-0.04%
2020/12/10	0	0.00	2	11.65	11.45	-2	2,720	-0.07%
2020/12/09	12	11.39	1	11.50	11.45	11	2,768	0.40%
2020/12/08	40	11.71	0	0.00	11.55	40	2,844	1.41%
2020/12/07	21	12.24	3	12.40	12.10	18	2,870	0.63%
2020/12/04	1	12.45	2	12.50	12.70	-1	2,865	-0.03%
2020/12/03	0	0.00	12.2	12.57	12.60	-12.2	2,828	-0.43%
2020/12/02	0	0.00	5	11.85	11.90	-5	2,815	-0.18%
2020/12/01	7	11.93	0	0.00	11.85	7	2,934	0.24%
2020/11/30	20	11.93	0	0.00	11.85	20	3,000	0.67%
2020/11/27	2	11.75	4	11.75	11.80	-2	3,020	-0.07%
2020/11/26	0	0.00	2	11.85	11.80	-2	3,191	-0.06%
2020/11/25	15	11.74	1	11.75	11.70	14	3,366	0.42%
2020/11/23	1	11.55	0	0.00	12.00	1	3,993	0.03%
2020/11/17	4	11.80	1	11.80	11.75	3	4,698	0.06%
2020/11/16	0	0.00	1	11.65	12.00	-1	4,707	-0.02%
2020/11/10	1	11.50	2	11.60	11.50	-1	4,762	-0.02%
2020/11/09	0	0.00	1	11.45	11.45	-1	4,865	-0.02%
2020/11/06	0	0.00	3	11.20	11.25	-3	4,893	-0.06%
2020/11/05	1	11.20	8	11.20	11.25	-7	4,896	-0.14%
2020/11/03	2	11.30	2	11.45	11.35	0	4,911	0.00%
2020/10/30	0	0.00	4	11.25	11.25	-4	4,916	-0.08%
2020/10/29	1	11.45	1	11.35	11.35	0	4,927	0.00%
2020/10/23	5	11.50	0	0.00	11.45	5	4,971	0.10%
2020/10/21	6	11.88	8	11.91	11.85	-2	5,090	-0.04%
2020/10/20	21	12.03	1	12.15	12.20	20	5,115	0.39%
2020/10/19	1	11.30	1	11.75	11.75	0	5,093	0.00%
2020/10/15	1	11.20	0	0.00	11.20	1	5,137	0.02%
2020/10/14	1	11.30	0	0.00	11.30	1	5,167	0.02%
2020/10/12	1	11.85	2	11.85	11.80	-1	5,200	-0.02%
2020/10/08	1	11.85	5	11.80	11.75	-4	5,274	-0.08%
2020/10/07	5	12.05	0	0.00	11.95	5	5,472	0.09%
2020/10/05	1	11.30	0	0.00	11.35	1	5,570	0.02%
2020/09/30	5	11.23	5	11.20	11.40	0	5,656	0.00%
2020/09/29	5	11.24	0	0.00	11.20	5	5,772	0.09%
2020/09/25	1	11.45	8	11.47	11.35	-7	6,226	-0.11%
2020/09/23	1	12.30	3	12.68	12.25	-2	6,289	-0.03%
2020/09/22	1	12.90	6	12.95	13.00	-5	6,199	-0.08%
2020/09/21	2	13.75	0	0.00	13.30	2	6,161	0.03%
2020/09/18	6	13.20	5	13.30	13.20	1	6,069	0.02%
2020/09/17	29	12.90	0	0.00	12.95	29	6,052	0.48%
2020/09/16	2	13.25	5	13.40	13.10	-3	6,045	-0.05%
2020/09/15	18	12.75	6	12.77	13.30	12	5,998	0.20%
2020/09/14	4	11.99	7	12.14	12.10	-3	5,955	-0.05%
2020/09/11	7	12.31	18	12.18	12.20	-11	5,994	-0.18%
2020/09/10	0	0.00	8	12.79	13.10	-8	5,940	-0.13%
2020/09/09	1	13.25	1	13.25	13.20	0	5,878	0.00%
2020/09/08	1	13.10	2	13.23	13.00	-1	5,816	-0.02%
2020/09/07	12	13.77	0	0.00	13.25	12	5,769	0.21%
2020/09/04	16	13.55	13	13.32	13.85	3	5,661	0.05%
2020/09/03	0	0.00	1	13.50	13.15	-1	5,510	-0.02%
2020/09/02	7	13.07	63	13.41	13.50	-56	5,424	-1.03%
2020/09/01	19	13.49	17	13.48	13.40	2	5,317	0.04%
2020/08/31	39	14.20	45	14.23	14.20	-6	5,124	-0.12%
2020/08/28	54	14.31	40	14.41	14.50	14	4,934	0.28%
2020/08/27	35	14.00	21	13.75	14.25	14	4,660	0.30%
2020/08/26	40	12.73	14	12.94	13.30	26	4,275	0.61%
2020/08/25	16	11.77	20	12.07	12.10	-4	3,845	-0.10%
2020/08/24	3	11.40	9	11.35	11.35	-6	3,626	-0.17%
2020/08/21	4	11.20	0	0.00	11.20	4	3,530	0.11%
2020/08/20	0	0.00	10	10.25	10.30	-10	3,488	-0.29%
2020/08/17	11	11.17	2	11.08	11.05	9	3,491	0.26%
2020/08/14	2	10.98	52	10.81	10.95	-50	3,461	-1.44%
2020/08/13	6	11.47	1	10.80	11.25	5	3,411	0.15%
2020/08/12	2	10.05	5	11.05	11.05	-3	3,281	-0.09%
2020/08/11	4	10.08	0	0.00	10.05	4	3,227	0.12%
2020/08/10	2	9.99	1	10.05	10.20	1	3,214	0.03%
2020/08/07	5	10.07	0	0.00	10.15	5	3,190	0.16%
2020/08/06	10	10.13	2	10.15	10.10	8	3,185	0.25%
2020/08/05	2	10.25	5	10.24	10.10	-3	3,167	-0.09%
2020/08/04	11	10.15	8	10.16	10.15	3	3,156	0.10%
2020/08/03	28	10.07	5	10.27	10.10	23	3,135	0.73%
2020/07/30	1	10.30	3	10.27	10.30	-2	3,097	-0.06%
2020/07/29	1	10.50	2	10.50	10.30	-1	3,079	-0.03%
2020/07/28	5.5	9.90	29	9.93	9.67	-23.5	3,043	-0.77%
2020/07/27	13.5	10.49	32	10.31	10.35	-18.5	2,962	-0.62%
2020/07/24	0	0.00	5	11.50	11.00	-5	2,901	-0.17%
2020/07/23	6	11.85	0	0.00	11.45	6	2,847	0.21%
2020/07/21	8	11.40	0	0.00	11.25	8	2,755	0.29%
2020/07/20	7	11.18	21	10.94	11.35	-14	2,720	-0.51%
2020/07/17	12	11.30	10	10.85	10.85	2	2,664	0.08%
2020/07/16	5	11.37	0	0.00	11.50	5	2,605	0.19%
2020/07/15	18	11.84	0	0.00	11.55	18	2,574	0.70%
2020/07/14	25	12.11	0	0.00	12.10	25	2,488	1.00%
2020/07/13	6	11.23	4	11.70	11.70	2	2,268	0.09%
2020/07/10	0	0.00	8	10.76	10.65	-8	2,180	-0.37%
2020/07/09	0	0.00	11	11.60	11.25	-11	2,114	-0.52%
2020/07/08	17	11.63	3	11.85	11.65	14	2,016	0.69%
2020/07/07	10	10.56	22	11.69	11.95	-12	1,879	-0.64%
2020/07/06	30	10.77	52.7	10.84	11.00	-22.7	1,661	-1.37%
2020/07/03	4	10.07	50	9.78	10.25	-46	1,368	-3.36%
2020/07/02	0	0.00	3	9.34	9.34	-3	1,143	-0.26%
2020/07/01	3	9.27	7	9.29	9.24	-4	1,115	-0.36%
2020/06/30	5	9.30	0	0.00	9.26	5	1,099	0.45%
2020/06/29	31	9.36	0	0.00	9.31	31	1,080	2.87%
2020/06/24	0	0.00	10	9.24	9.22	-10	1,027	-0.97%
2020/06/23	0	0.00	5	9.63	9.42	-5	984	-0.51%
2020/06/22	5	9.86	9	9.70	9.75	-4	930	-0.43%
2020/06/19	34	9.80	5	9.84	9.74	29	860	3.37%
2020/06/18	6	9.42	43	9.53	9.52	-37	719	-5.14%
2020/06/17	31	8.99	0	0.00	8.97	31	610	5.07%
2020/06/05	3	8.38	0	0.00	8.36	3	544	0.55%
2020/05/25	1	8.66	6	8.35	8.60	-5	453	-1.10%
2020/05/22	5	7.88	3	7.68	7.90	2	373	0.54%
2020/05/21	2	7.20	0	0.00	7.19	2	337	0.59%
2020/04/27	0	0.00	5	7.20	7.21	-5	397	-1.26%
2020/03/27	5	6.50	0	0.00	6.36	5	611	0.82%
2020/03/20	0	0.00	2.3	6.15	6.16	-2.3	722	-0.32%
2020/03/17	0	0.00	18	6.40	6.46	-18	746	-2.41%
2020/03/13	18	6.61	0	0.00	6.61	18	769	2.34%
2020/03/09	0	0.00	15	7.22	7.20	-15	868	-1.73%
2020/03/06	0	0.00	5	7.39	7.42	-5	872	-0.57%
2020/02/27	0	0.00	10	7.47	7.40	-10	927	-1.08%
2020/02/26	0	0.00	8	7.68	7.65	-8	924	-0.86%
2020/02/25	14	7.76	0	0.00	7.79	14	932	1.50%
2020/02/24	6	7.80	0	0.00	7.85	6	953	0.63%
2020/02/17	0	0.00	10	7.88	7.86	-10	1,110	-0.90%
2020/02/14	2	7.92	4	7.92	7.92	-2	1,120	-0.18%
2020/02/11	0	0.00	2	7.89	7.94	-2	1,145	-0.17%
2020/02/10	12	7.86	0	0.00	7.87	12	1,147	1.05%
2020/02/07	0	0.00	10	7.97	7.94	-10	1,157	-0.86%
2020/02/03	0	0.00	5	8.00	7.89	-5	1,192	-0.42%
2020/01/31	0	0.00	21	8.09	8.14	-21	1,184	-1.77%
2020/01/30	41	8.01	0	0.00	8.04	41	1,194	3.43%
2020/01/17	0	0.00	10	8.56	8.58	-10	1,175	-0.85%
2020/01/15	2	8.38	0	0.00	8.40	2	1,143	0.17%
2020/01/14	0	0.00	2	8.33	8.28	-2	1,130	-0.18%
2020/01/13	0	0.00	25	8.03	8.20	-25	1,114	-2.24%
2020/01/10	5	8.02	0	0.00	8.02	5	1,113	0.45%
2020/01/09	0	0.00	5	8.00	8.04	-5	1,110	-0.45%
2020/01/08	25	8.05	0	0.00	7.90	25	1,104	2.26%
2020/01/03	0.5	8.14	0	0.00	8.23	0.5	1,077	0.05%
2020/01/02	0	0.00	1	8.30	8.24	-1	1,066	-0.09%
2019/12/30	0.5	8.10	5	8.21	8.10	-4.5	1,030	-0.44%
2019/12/27	0	0.00	10	8.31	8.25	-10	1,020	-0.98%
2019/12/26	0.5	8.32	0	0.00	8.37	0.5	1,010	0.05%
2019/12/25	0.5	8.39	0	0.00	8.38	0.5	1,003	0.05%
2019/12/24	0	0.00	1	8.60	8.58	-1	987	-0.10%
2019/12/23	0	0.00	14	8.55	8.48	-14	948	-1.48%
2019/12/18	2	8.86	5	9.03	8.98	-3	888	-0.34%
2019/12/17	0	0.00	5	8.67	8.65	-5	829	-0.60%
2019/12/16	12	8.53	0	0.00	8.65	12	824	1.46%
2019/12/13	0	0.00	2	8.40	8.32	-2	813	-0.25%
2019/12/12	0	0.00	9	8.40	8.38	-9	799	-1.13%
2019/12/11	0	0.00	10	8.50	8.63	-10	783	-1.28%
2019/12/10	0	0.00	18	8.53	8.70	-18	770	-2.34%
2019/12/09	5.5	8.85	1	8.70	8.70	4.5	756	0.59%
2019/12/06	0.5	8.67	0	0.00	8.73	0.5	749	0.07%
2019/12/05	1	9.12	13	9.15	8.98	-12	718	-1.67%
2019/12/02	0	0.00	5	9.03	8.95	-5	619	-0.81%
2019/11/29	0	0.00	46	8.90	8.90	-46	611	-7.52%
2019/11/27	0	0.00	21	8.98	8.84	-21	593	-3.54%
2019/11/26	0.5	8.66	22	8.69	8.67	-21.5	577	-3.73%
2019/11/25	0.5	8.65	0	0.00	8.65	0.5	568	0.09%
2019/11/19	0	0.00	2	8.93	8.58	-2	509	-0.39%
2019/11/18	12	8.91	90	8.83	9.00	-78	470	-16.58%
2019/11/14	0	0.00	16	7.87	8.15	-16	392	-4.07%
2019/11/11	0	0.00	20	7.71	7.69	-20	344	-5.81%
2019/10/29	2	7.20	0	0.00	7.19	2	245	0.81%
2019/10/28	8	7.26	4	7.00	7.40	4	229	1.75%
2019/10/24	0	0.00	10	6.80	6.85	-10	195	-5.12%
2019/10/23	0	0.00	1	6.80	6.80	-1	192	-0.52%
2019/10/22	0	0.00	14	6.70	6.66	-14	184	-7.57%
2019/10/17	0	0.00	6	6.60	6.63	-6	174	-3.43%
2019/10/03	6	6.57	0	0.00	6.58	6	191	3.14%
2019/10/01	31	6.68	0	0.00	6.61	31	191	16.16%
2019/09/27	6	6.74	0	0.00	6.74	6	193	3.10%
2019/09/24	10	6.66	0	0.00	6.72	10	182	5.46%
2019/09/23	0	0.00	17	6.65	6.66	-17	180	-9.40%
2019/09/20	0	0.00	10	6.57	6.61	-10	180	-5.55%
2019/09/19	0	0.00	46	6.53	6.58	-46	176	-26.12%
2019/09/18	0	0.00	29	6.53	6.51	-29	174	-16.65%
2019/09/11	0	0.00	25	6.53	6.57	-25	172	-14.51%
2019/09/10	0	0.00	10	6.50	6.50	-10	166	-6.00%
2019/09/09	5	6.54	0.2	6.41	6.52	4.8	166	2.86%
2019/09/05	1	6.57	0	0.00	6.54	1	165	0.60%
2019/09/03	49	6.63	66.4	6.60	6.60	-17.4	168	-10.29%
2019/09/02	14	6.54	61	6.55	6.60	-47	162	-28.84%
2019/08/30	0	0.00	31	6.54	6.51	-31	156	-19.81%
2019/08/29	0	0.00	5	6.55	6.55	-5	155	-3.22%
2019/08/28	0	0.00	6	6.59	6.56	-6	154	-3.88%
2019/08/27	0	0.00	28	6.53	6.52	-28	152	-18.41%
2019/08/26	0	0.00	21	6.50	6.50	-21	152	-13.80%
2019/08/23	0	0.00	30	6.56	6.58	-30	148	-20.23%
2019/08/22	0	0.00	4	6.60	6.58	-4	147	-2.72%
2019/08/21	0	0.00	20	6.59	6.62	-20	147	-13.52%
2019/08/20	0	0.00	12	6.56	6.56	-12	146	-8.20%
2019/08/16	0	0.00	6	6.61	6.61	-6	147	-4.08%
2019/08/13	0	0.00	25	6.51	6.53	-25	137	-18.23%
2019/08/12	0	0.00	10	6.54	6.59	-10	139	-7.15%
2019/08/06	6	6.29	0	0.00	6.52	6	145	4.13%
2019/07/31	0	0.00	45	6.71	6.69	-45	150	-29.99%
2019/07/30	0	0.00	2	6.69	6.67	-2	155	-1.29%
2019/07/29	0	0.00	1	6.67	6.64	-1	159	-0.63%
2019/07/25	1	6.72	5	6.66	6.71	-4	162	-2.46%
2019/07/22	0	0.00	8	6.70	6.70	-8	161	-4.94%
2019/07/15	0	0.00	10	6.77	6.72	-10	173	-5.75%
2019/07/11	0	0.00	1	7.00	7.00	-1	173	-0.58%
2019/06/12	0	0.00	30	6.76	6.75	-30	265	-11.28%
2019/06/10	0	0.00	8	6.81	6.81	-8	263	-3.03%
2019/05/31	0	0.00	4	6.90	6.89	-4	270	-1.48%
2019/05/21	10	6.80	0	0.00	6.80	10	303	3.29%
2019/05/10	0	0.00	10	7.15	7.15	-10	307	-3.25%
2019/05/07	0	0.00	10	7.10	7.09	-10	304	-3.29%
2019/04/08	0	0.00	5	7.31	7.33	-5	244	-2.04%
2019/04/02	10	7.20	0	0.00	7.16	10	223	4.48%
2019/03/28	5	6.98	16	6.88	7.00	-11	188	-5.84%
2019/03/27	0	0.00	24	6.81	6.90	-24	180	-13.33%
2019/03/25	0	0.00	6	6.71	6.56	-6	169	-3.55%
2019/03/19	0	0.00	1	6.84	6.69	-1	168	-0.59%
2019/03/14	0	0.00	2	6.74	6.72	-2	164	-1.22%
2019/03/13	0	0.00	5	6.78	6.68	-5	168	-2.97%
2019/03/08	0	0.00	1	6.57	6.60	-1	172	-0.58%
2019/03/06	0	0.00	12	6.68	6.68	-12	177	-6.77%
2019/03/04	0	0.00	1	6.73	6.77	-1	172	-0.58%
2019/02/22	8	6.26	0	0.00	6.25	8	151	5.29%
2019/01/25	2	6.11	0	0.00	6.11	2	133	1.49%
2019/01/24	2	6.11	0	0.00	6.11	2	133	1.50%
2019/01/23	2	6.08	0	0.00	6.10	2	137	1.46%
2018/10/11	0	0.00	5	6.58	6.59	-5	648	-0.77%
2018/10/03	0	0.00	4	7.12	7.10	-4	632	-0.63%
2018/09/28	0	0.00	2	7.30	7.24	-2	623	-0.32%
2018/09/26	0	0.00	8	6.88	6.87	-8	609	-1.31%
2018/09/21	3	6.95	0	0.00	6.94	3	610	0.49%
2018/09/19	0	0.00	3	7.00	6.97	-3	611	-0.49%
2018/09/11	6	6.97	0	0.00	7.15	6	602	1.00%
2018/09/05	0	0.00	15	8.43	8.43	-15	513	-2.92%
2018/09/04	3	8.63	0	0.00	8.60	3	490	0.61%
2018/09/03	20	8.76	2	8.78	8.70	18	449	4.01%
2018/08/31	0	0.00	9	8.17	8.17	-9	327	-2.75%
2018/08/16	0	0.00	5	7.25	7.21	-5	392	-1.27%
2018/07/27	4	7.37	10	7.37	7.39	-6	382	-1.57%
2018/07/26	4	7.31	0	0.00	7.40	4	380	1.05%
2018/07/25	2	7.35	0	0.00	7.32	2	380	0.53%
2018/07/23	2	7.42	0	0.00	7.42	2	374	0.53%
2018/07/12	0	0.00	9	7.13	7.14	-9	356	-2.53%
2018/07/11	0	0.00	20	7.05	7.04	-20	357	-5.60%
2018/07/10	0	0.00	9	7.08	7.08	-9	357	-2.52%
2018/06/27	0	0.00	5	7.04	7.02	-5	350	-1.43%
2018/06/25	0	0.00	3	7.22	7.17	-3	349	-0.86%
2018/06/21	0	0.00	10	7.08	7.16	-10	346	-2.88%
2018/06/20	10	7.04	10	6.96	7.03	0	344	0.00%
2018/06/14	0	0.00	10	7.33	7.30	-10	342	-2.92%
2018/06/11	0	0.00	5	7.28	7.27	-5	335	-1.49%
2018/06/06	0	0.00	2	7.55	7.50	-2	334	-0.60%
2018/05/24	0	0.00	22	7.45	7.33	-22	275	-8.00%
2018/05/21	0	0.00	10	6.78	6.66	-10	217	-4.60%
2018/05/18	0	0.00	3	6.73	6.74	-3	214	-1.40%
2018/05/10	0	0.00	5	6.59	6.53	-5	236	-2.11%
2018/05/09	0	0.00	3	6.53	6.49	-3	251	-1.20%
2018/04/20	0	0.00	4	6.58	6.62	-4	269	-1.48%
2018/04/19	0	0.00	5	6.60	6.62	-5	274	-1.82%
2018/04/10	0	0.00	5	6.84	6.81	-5	306	-1.63%
2018/03/28	0	0.00	3	6.75	6.73	-3	313	-0.96%
2018/03/21	0	0.00	10	6.80	6.82	-10	316	-3.15%
2018/02/08	0	0.00	10	6.44	6.43	-10	480	-2.08%
2018/02/07	0	0.00	20	6.45	6.43	-20	481	-4.15%
2018/02/06	0	0.00	4	6.33	6.33	-4	479	-0.83%
2018/01/25	0	0.00	15	6.54	6.52	-15	447	-3.35%
2018/01/24	0	0.00	10	6.61	6.66	-10	442	-2.26%
2018/01/19	0	0.00	5	6.73	6.73	-5	447	-1.12%
2018/01/18	0	0.00	5	6.78	6.73	-5	445	-1.12%
2018/01/17	0	0.00	5	6.79	6.79	-5	443	-1.13%
2018/01/11	0	0.00	2	6.70	6.58	-2	435	-0.46%