盛達 (3027)-合庫-基隆券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.95
漲跌
▼0.15
漲幅
-0.34%
成交量
1,236張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	45.17	0	0.00	45.30	3	3,990	0.08%
2024/04/29	5	45.01	0	0.00	45.05	5	3,970	0.13%
2024/04/26	3	47.65	3	46.15	46.15	0	3,924	0.00%
2024/04/25	10.1	48.45	0	0.00	47.50	10.1	3,876	0.26%
2024/04/24	0.1	49.40	1	49.35	49.35	-1	3,827	-0.02%
2024/04/23	22	47.00	5	47.62	49.00	17	3,667	0.46%
2024/04/22	4.1	48.55	1	50.00	47.40	3.1	3,578	0.09%
2024/04/19	16.1	48.18	18	49.06	47.35	-1.9	3,391	-0.06%
2024/04/18	0	0.00	5	48.30	47.35	-5	3,078	-0.16%
2024/04/17	15	49.40	8	49.46	48.55	7	2,948	0.24%
2024/04/16	43	47.08	5	47.52	46.25	38	2,505	1.52%
2024/04/15	3	46.70	0	0.00	46.55	3	2,182	0.14%
2024/04/12	1	44.50	5	43.15	44.65	-4	2,050	-0.20%
2024/04/09	0	0.00	60	42.75	42.80	-60	1,957	-3.07%
2024/04/08	0	43.00	0	0.00	42.85	0	1,961	0.00%
2024/04/02	2	44.65	0	0.00	44.90	2	1,924	0.10%
2024/04/01	0	0.00	0	44.20	43.45	0	1,873	0.00%
2024/03/28	0	0.00	1	45.50	45.60	-1	1,856	-0.05%
2024/03/27	1	47.95	2	48.50	46.40	-1	1,809	-0.06%
2024/03/26	0	0.00	1	46.10	44.70	-1	1,677	-0.06%
2024/03/22	1	43.70	1	44.00	44.75	0	1,615	0.00%
2024/03/20	1	42.55	1	42.65	42.10	0	1,579	0.00%
2024/03/18	0	0.00	1	43.00	43.00	-1	1,594	-0.06%
2024/03/13	2	43.18	20	43.60	43.00	-18	1,642	-1.10%
2024/03/12	0	0.00	10	44.50	43.95	-10	1,625	-0.62%
2024/03/11	1	44.00	0	0.00	44.00	1	1,625	0.06%
2024/03/08	0	0.00	2	43.40	43.35	-2	1,654	-0.12%
2024/03/07	0	0.00	1	44.85	44.75	-1	1,621	-0.06%
2024/03/06	0.1	46.95	0	0.00	46.40	0.1	1,613	0.01%
2024/03/04	1	46.10	0	0.00	46.80	1	1,503	0.07%
2024/03/01	3	46.90	11	46.35	46.45	-8	1,467	-0.55%
2024/02/29	2	47.13	1	47.45	47.05	1	1,441	0.07%
2024/02/27	2	45.80	0	0.00	46.55	2	1,369	0.15%
2024/02/26	1	47.70	0	0.00	45.60	1	1,302	0.08%
2024/02/22	2	45.90	2	45.10	45.10	0	1,159	0.00%
2024/02/21	0.1	45.85	3	44.20	45.85	-2.9	1,125	-0.26%
2024/02/20	0	0.00	10	43.10	43.55	-10	1,029	-0.97%
2024/02/16	0	0.00	3	41.78	42.85	-3	991	-0.30%
2024/02/01	1	38.35	0	0.00	38.40	1	968	0.10%
2024/01/31	1	38.25	0	0.00	38.30	1	968	0.10%
2024/01/25	1	38.90	0	0.00	38.60	1	973	0.10%
2024/01/18	1	39.15	0	0.00	38.90	1	980	0.10%
2024/01/17	1	39.65	0	0.00	39.20	1	978	0.10%
2024/01/15	0	0.00	1	41.35	41.75	-1	951	-0.11%
2024/01/12	1	39.30	0	0.00	39.20	1	917	0.11%
2024/01/10	0	0.00	1	40.20	40.05	-1	943	-0.11%
2024/01/08	3	42.00	0	0.00	41.85	3	945	0.32%
2024/01/04	1	41.30	0	0.00	41.25	1	948	0.11%
2024/01/02	0	0.00	1	43.00	42.55	-1	953	-0.10%
2023/12/28	0	0.00	2	42.70	42.55	-2	941	-0.21%
2023/12/25	3	41.40	1	41.55	41.70	2	888	0.23%
2023/12/21	1	40.10	0	0.00	40.05	1	893	0.11%
2023/12/19	11	40.74	0	0.00	40.40	11	927	1.19%
2023/12/18	20	41.65	1	40.60	40.70	19	942	2.02%
2023/12/13	1	42.30	6	42.80	42.20	-5	942	-0.53%
2023/12/12	7	43.70	0	0.00	43.00	7	939	0.75%
2023/12/11	0	0.00	1	41.90	41.80	-1	924	-0.11%
2023/12/08	0.8	42.45	1	42.95	42.35	-0.2	935	-0.02%
2023/12/07	1	43.45	0	0.00	42.40	1	945	0.11%
2023/12/06	11	42.20	0	0.00	41.95	11	932	1.18%
2023/12/05	10	40.65	0	0.00	42.95	10	911	1.10%
2023/12/04	30	41.20	0	0.00	41.05	30	870	3.45%
2023/12/01	10	41.70	0	0.00	41.40	10	872	1.15%
2023/11/30	2	41.28	2	41.50	41.60	0	860	0.00%
2023/11/22	0	0.00	1	40.15	39.95	-1	877	-0.11%
2023/11/21	0	0.00	2	40.00	39.90	-2	887	-0.23%
2023/11/20	0	0.00	2	40.03	40.15	-2	903	-0.22%
2023/11/17	0	0.00	3	39.30	39.70	-3	921	-0.33%
2023/11/15	1	39.95	0	0.00	39.20	1	936	0.11%
2023/11/14	12	39.32	0	0.00	39.55	12	944	1.27%
2023/11/13	0	0.00	3	38.75	39.30	-3	952	-0.31%
2023/10/31	3	36.18	0	0.00	35.85	3	1,391	0.22%
2023/10/27	1	37.70	0	0.00	37.30	1	1,478	0.07%
2023/10/20	1	37.05	0	0.00	37.05	1	1,606	0.06%
2023/10/18	6.9	37.21	0	0.00	37.10	6.9	1,666	0.41%
2023/10/17	1	39.60	0	0.00	38.60	1	1,661	0.06%
2023/10/11	2	40.40	0	0.00	40.30	2	2,023	0.10%
2023/10/05	0	0.00	2	41.70	42.40	-2	2,165	-0.09%
2023/10/04	2	40.30	0	0.00	40.60	2	2,239	0.09%
2023/10/02	0	0.00	1	41.90	42.05	-1	2,450	-0.04%
2023/09/26	2	42.40	2	42.08	42.10	0	2,867	0.00%
2023/09/22	0	0.00	0	40.20	40.30	0	3,118	0.00%
2023/09/21	1	40.60	1	40.10	40.10	0	3,291	0.00%
2023/09/18	1	42.40	0	0.00	41.80	1	3,601	0.03%
2023/09/14	1	43.00	10	43.29	42.65	-9	4,076	-0.22%
2023/09/13	1	41.95	0	0.00	41.35	1	4,154	0.02%
2023/09/06	9	42.69	1	42.25	42.25	8	5,167	0.15%
2023/09/04	1	41.30	0	0.00	41.05	1	5,927	0.02%
2023/08/31	0	0.00	1	42.00	42.05	-1	6,523	-0.02%
2023/08/28	1	41.50	0	0.00	40.90	1	6,622	0.02%
2023/08/24	1	42.50	0	0.00	42.45	1	6,616	0.02%
2023/08/23	1	43.15	1	42.80	42.80	0	6,624	0.00%
2023/08/18	0.2	45.99	0	0.00	45.35	0.2	6,671	0.00%
2023/08/14	2.5	43.78	12	43.45	42.10	-9.5	6,740	-0.14%
2023/08/10	1.8	45.83	1	45.25	45.25	0.8	6,726	0.01%
2023/08/09	18	46.97	16	46.85	47.10	2	6,736	0.03%
2023/08/08	9	47.91	0	0.00	47.15	9	6,750	0.13%
2023/08/07	1	49.55	2	50.75	51.50	-1	6,697	-0.01%
2023/08/04	0	0.00	6	46.03	50.30	-6	6,660	-0.09%
2023/08/02	1.3	46.84	1	49.70	46.25	0.3	6,868	0.00%
2023/07/26	0	0.00	1	46.80	46.25	-1	6,882	-0.01%
2023/07/25	1.6	46.19	0	0.00	46.35	1.6	6,893	0.02%
2023/07/24	1.7	47.32	0	0.00	46.10	1.7	6,906	0.02%
2023/07/21	0	0.00	2	48.30	48.95	-2	6,910	-0.03%
2023/07/20	0.2	48.75	0	0.00	48.45	0.2	6,972	0.00%
2023/07/19	10.8	48.62	0	0.00	48.50	10.8	6,991	0.15%
2023/07/18	0.6	50.01	0	0.00	49.10	0.6	7,064	0.01%
2023/07/17	1	51.10	0	0.00	52.50	1	7,043	0.01%
2023/07/13	1	48.65	0	0.00	48.30	1	7,039	0.01%
2023/07/12	3.3	48.92	2	48.30	48.30	1.3	7,101	0.02%
2023/07/11	10	50.00	0	0.00	49.60	10	7,190	0.14%
2023/07/07	10	52.90	0	0.00	52.80	10	7,906	0.13%
2023/07/06	5	54.28	2	53.90	53.90	3	7,947	0.04%
2023/07/05	1	57.30	1	57.30	56.20	0	7,914	0.00%
2023/07/04	0	0.00	2	55.50	55.50	-2	7,863	-0.03%
2023/07/03	2	55.60	10	55.80	55.30	-8	7,827	-0.10%
2023/06/30	0	0.00	1	54.00	54.80	-1	7,702	-0.01%
2023/06/26	12	52.67	0	0.00	52.10	12	7,474	0.16%
2023/06/21	4	53.68	19	54.98	53.10	-15	7,485	-0.20%
2023/06/20	1	51.70	1	52.00	52.10	0	7,217	0.00%
2023/06/19	0	0.00	10	51.39	51.60	-10	7,325	-0.14%
2023/06/16	9	51.07	3	52.80	50.30	6	7,552	0.08%
2023/06/15	1	51.00	0	0.00	51.10	1	7,942	0.01%
2023/06/14	11	51.84	1	52.00	51.10	10	8,305	0.12%
2023/06/13	0	0.00	7	51.37	51.70	-7	8,705	-0.08%
2023/06/09	0	0.00	26	50.33	50.30	-26	8,648	-0.30%
2023/06/08	13	48.33	2	47.48	47.00	11	8,358	0.13%
2023/06/07	5	47.48	23	47.66	47.35	-18	8,240	-0.22%
2023/06/06	20	46.50	0	0.00	46.50	20	7,867	0.25%
2023/05/30	5	39.82	0	0.00	39.85	5	8,707	0.06%
2023/05/26	8	39.93	0	0.00	39.55	8	9,011	0.09%
2023/05/25	2	41.18	0	0.00	40.90	2	9,190	0.02%
2023/05/23	1	42.00	0	0.00	42.40	1	10,193	0.01%
2023/05/22	2	41.50	0	0.00	42.20	2	10,526	0.02%
2023/05/19	3	40.90	1	41.60	40.60	2	10,681	0.02%
2023/05/17	1	41.00	0	0.00	40.90	1	11,224	0.01%
2023/05/16	1	41.00	0	0.00	40.95	1	11,282	0.01%
2023/05/15	1	40.50	0	0.00	41.20	1	11,383	0.01%
2023/05/10	2	43.60	0	0.00	43.55	2	11,757	0.02%
2023/05/09	1	46.65	4	47.00	44.90	-3	11,756	-0.03%
2023/05/08	0	0.00	1	44.20	44.35	-1	11,527	-0.01%
2023/05/04	0	0.00	1	44.00	44.30	-1	11,743	-0.01%
2023/05/03	2	43.83	1	43.70	43.50	1	11,950	0.01%
2023/05/02	0	0.00	1	42.80	44.45	-1	12,344	-0.01%
2023/04/28	1	42.50	0	0.00	42.50	1	12,607	0.01%
2023/04/27	3	41.92	0	0.00	41.85	3	12,749	0.02%
2023/04/26	4	41.25	0	0.00	41.60	4	12,781	0.03%
2023/04/25	0	0.00	4	42.16	42.25	-4	12,856	-0.03%
2023/04/24	1	44.50	0	0.00	44.55	1	12,831	0.01%
2023/04/21	3	44.87	19	43.60	43.60	-16	12,990	-0.12%
2023/04/20	1	47.40	4	46.58	46.15	-3	13,054	-0.02%
2023/04/19	16	48.10	1	48.70	48.30	15	13,098	0.11%
2023/04/18	0	0.00	2	48.55	48.10	-2	13,164	-0.02%
2023/04/17	0	0.00	2	48.25	48.00	-2	13,312	-0.02%
2023/04/14	4	48.76	9	49.45	48.10	-5	13,750	-0.04%
2023/04/13	23	49.14	8	50.29	49.00	15	13,755	0.11%
2023/04/12	0	0.00	5	48.86	50.60	-5	13,382	-0.04%
2023/04/11	1	47.00	0	0.00	46.75	1	12,957	0.01%
2023/04/07	4	47.41	5	47.54	47.20	-1	13,058	-0.01%
2023/03/30	1	45.65	0	0.00	45.85	1	13,225	0.01%
2023/03/29	0	0.00	1	45.90	45.35	-1	13,310	-0.01%
2023/03/28	0	0.00	1	45.80	46.15	-1	13,502	-0.01%
2023/03/27	2	46.18	2	46.25	45.75	0	13,565	0.00%
2023/03/24	1	46.30	2	46.03	45.50	-1	13,746	-0.01%
2023/03/23	0	0.00	4	46.83	46.70	-4	14,235	-0.03%
2023/03/22	2	47.65	0	0.00	47.70	2	14,548	0.01%
2023/03/21	1	48.40	13	47.70	47.35	-12	14,637	-0.08%
2023/03/20	24	48.06	18	48.08	47.70	6	14,422	0.04%
2023/03/17	1	44.45	2	45.63	45.55	-1	14,151	-0.01%
2023/03/16	23	43.95	11	43.15	43.15	12	13,864	0.09%
2023/03/15	1	46.50	1	45.50	44.80	0	13,872	0.00%
2023/03/14	1	42.70	0	0.00	42.90	1	13,523	0.01%
2023/03/13	5	42.85	1	43.35	43.00	4	13,860	0.03%
2023/03/10	9	44.08	2	43.78	43.75	7	14,225	0.05%
2023/03/09	1	43.75	0	0.00	43.45	1	14,343	0.01%
2023/03/08	4	45.14	3	44.92	45.20	1	14,704	0.01%
2023/03/07	6	45.44	0	0.00	45.35	6	14,953	0.04%
2023/03/06	1	45.20	4	44.58	45.35	-3	15,024	-0.02%
2023/03/03	0	44.00	1	43.55	43.85	-1	14,898	-0.01%
2023/03/02	16	44.25	14	44.76	42.85	2	14,781	0.01%
2023/03/01	1	43.05	1	43.70	43.60	0	14,420	0.00%
2023/02/24	1	42.80	4	42.18	42.90	-3	14,315	-0.02%
2023/02/23	2	43.10	4	43.08	43.10	-2	14,202	-0.01%
2023/02/22	1	42.40	2	43.05	43.30	-1	14,043	-0.01%
2023/02/21	1	41.70	13	41.99	41.75	-12	13,598	-0.09%
2023/02/20	1	39.95	9	41.55	41.40	-8	13,096	-0.06%
2023/02/17	34	39.48	33	39.85	39.90	1	12,905	0.01%
2023/02/16	3	39.37	2	39.65	40.50	1	12,807	0.01%
2023/02/15	12	39.08	17	39.30	38.80	-5	12,600	-0.04%
2023/02/14	1	36.80	0	0.00	37.00	1	12,422	0.01%
2023/02/13	4	37.13	2	36.70	36.50	2	12,420	0.02%
2023/02/10	9	39.26	0	0.00	38.55	9	12,564	0.07%
2023/02/09	10	38.05	10	38.70	38.60	0	12,748	0.00%
2023/02/08	5	39.85	3	38.50	38.50	2	12,811	0.02%
2023/02/03	0	0.00	3	38.70	38.50	-3	12,727	-0.02%
2023/02/02	1	40.00	0	0.00	39.90	1	12,609	0.01%
2023/02/01	10	40.94	1	40.60	39.85	9	12,472	0.07%
2023/01/31	6	39.83	12.2	40.92	41.20	-6.2	12,257	-0.05%
2023/01/30	1	38.80	5	38.63	39.10	-4	11,844	-0.03%
2023/01/17	1	35.15	0	0.00	36.40	1	11,549	0.01%
2023/01/16	1	34.25	0	0.00	34.60	1	11,418	0.01%
2023/01/12	0	0.00	9	36.30	36.15	-9	11,390	-0.08%
2023/01/09	1	37.20	0	0.00	37.45	1	11,059	0.01%
2023/01/06	2	36.20	0	0.00	36.75	2	10,943	0.02%
2023/01/05	15	36.23	1	36.95	36.30	14	10,843	0.13%
2023/01/04	15	37.80	10	36.40	37.20	5	10,622	0.05%
2022/12/30	0	0.00	1	34.00	33.45	-1	9,948	-0.01%
2022/12/27	2	36.53	0	0.00	36.70	2	9,988	0.02%
2022/12/23	1	34.60	1	35.55	36.05	0	9,966	0.00%
2022/12/22	0	0.00	10	34.23	34.50	-10	9,874	-0.10%
2022/12/21	11	33.65	1	33.85	33.80	10	9,800	0.10%
2022/12/20	0.1	34.25	10	34.53	34.20	-9.9	9,769	-0.10%
2022/12/16	2.1	38.44	1	37.10	37.00	1.1	9,527	0.01%
2022/12/15	11	38.97	0	0.00	39.00	11	9,295	0.12%
2022/12/14	3	36.50	4	37.56	37.75	-1	8,711	-0.01%
2022/12/09	3	33.80	3	34.28	34.80	0	8,101	0.00%
2022/12/07	4	33.99	5	34.62	34.45	-1	8,029	-0.01%
2022/12/06	2	34.60	3	34.20	33.90	-1	7,813	-0.01%
2022/12/05	3	33.93	3	34.38	35.00	0	7,827	0.00%
2022/12/02	1	33.15	0	0.00	34.40	1	7,489	0.01%
2022/12/01	1	31.95	2	31.95	33.25	-1	6,982	-0.01%
2022/11/30	0	0.00	8	30.94	30.25	-8	6,673	-0.12%
2022/11/29	6	29.56	5	28.96	29.25	1	6,178	0.02%
2022/11/28	0	0.00	22	27.56	27.70	-22	5,838	-0.38%
2022/11/25	0	0.00	1	25.80	25.75	-1	5,729	-0.02%
2022/11/24	1	26.30	3	26.23	26.20	-2	5,671	-0.04%
2022/11/18	0	0.00	2	25.70	25.30	-2	5,555	-0.04%
2022/11/16	2	24.80	0	0.00	24.60	2	5,432	0.04%
2022/11/15	1	25.00	2	24.80	24.80	-1	5,401	-0.02%
2022/11/14	11	26.24	0	0.00	26.35	11	5,315	0.21%
2022/11/08	1	26.90	2	27.73	26.50	-1	4,905	-0.02%
2022/11/07	4	27.15	3	28.15	26.65	1	4,624	0.02%
2022/11/04	0	0.00	1	26.65	26.65	-1	4,221	-0.02%
2022/11/03	1	24.65	1	24.50	24.25	0	4,008	0.00%
2022/11/02	0	0.00	9	23.99	24.25	-9	3,901	-0.23%
2022/10/25	8	23.24	0	0.00	22.70	8	3,746	0.21%
2022/10/21	1	23.85	1	23.55	23.55	0	3,658	0.00%
2022/10/20	0	0.00	1	23.55	23.55	-1	3,562	-0.03%
2022/10/18	0	0.00	1	23.15	22.90	-1	3,400	-0.03%
2022/10/13	0	0.00	1	20.95	20.95	-1	3,285	-0.03%
2022/10/11	1	22.80	0	0.00	22.75	1	3,199	0.03%
2022/09/27	0	0.00	2	23.00	23.45	-2	2,338	-0.09%
2022/09/23	1	24.40	0	0.00	25.45	1	2,179	0.05%
2022/09/21	1	25.00	0	0.00	24.30	1	2,035	0.05%
2022/09/19	2	25.15	0	0.00	24.90	2	1,926	0.10%
2022/09/16	1	26.00	0	0.00	26.40	1	1,861	0.05%
2022/09/15	1	27.50	0	0.00	27.15	1	1,727	0.06%
2022/09/08	0	0.00	2	23.90	23.90	-2	802	-0.25%
2022/09/02	0	0.00	1	23.45	23.30	-1	643	-0.16%
2022/09/01	1	22.40	0	0.00	22.40	1	571	0.17%
2022/03/31	0	22.15	0	0.00	22.05	0	493	0.00%
2022/03/30	0	22.00	0	0.00	22.15	0	497	0.00%
2022/01/11	2	21.90	3	22.30	21.90	-1	943	-0.11%
2021/12/07	1	23.00	0	0.00	23.00	1	1,008	0.10%
2021/12/06	5	23.00	0	0.00	23.05	5	1,005	0.50%
2021/11/30	3	23.30	0	0.00	23.35	3	995	0.30%
2021/11/23	0	0.00	2	25.13	25.30	-2	937	-0.21%
2021/11/16	0	0.00	2	26.50	26.95	-2	875	-0.23%
2021/11/09	0	0.00	1	25.00	25.00	-1	783	-0.13%
2021/10/29	5	23.86	5	24.26	24.50	0	690	0.00%
2021/10/08	0	0.00	1	22.75	22.85	-1	1,054	-0.09%
2021/09/28	5	24.75	6	24.23	24.10	-1	1,460	-0.07%
2021/09/24	6	24.35	6	24.15	24.15	0	1,477	0.00%
2021/09/23	6	24.00	56	24.64	24.50	-50	1,543	-3.24%
2021/09/15	0	0.00	51	23.90	24.00	-51	1,537	-3.32%
2021/09/03	5	23.10	5	23.10	23.10	0	1,621	0.00%
2021/09/01	0	0.00	86	23.30	23.25	-86	1,633	-5.27%
2021/08/31	0	0.00	1	22.95	23.00	-1	1,634	-0.06%
2021/08/17	0	0.00	1	20.15	19.85	-1	1,825	-0.05%
2021/08/16	1	20.00	0	0.00	20.10	1	1,889	0.05%
2021/07/30	1	23.85	0	0.00	23.00	1	2,233	0.04%
2021/07/29	1	23.70	0	0.00	23.50	1	2,276	0.04%
2021/07/28	1	22.65	9	23.47	23.45	-8	2,301	-0.35%
2021/07/27	9	24.28	1	24.75	24.10	8	2,342	0.34%
2021/07/26	0	0.00	16	25.39	25.05	-16	2,394	-0.67%
2021/07/23	2	25.28	0	0.00	25.35	2	2,409	0.08%
2021/07/22	14	25.71	7	25.61	25.70	7	2,416	0.29%
2021/07/21	7	25.19	0	0.00	25.10	7	2,424	0.29%
2021/07/20	4	25.60	8	25.69	25.65	-4	2,421	-0.17%
2021/07/19	8	26.57	15	26.28	26.50	-7	2,415	-0.29%
2021/07/16	17	25.59	13	25.75	25.50	4	2,374	0.17%
2021/07/15	19	25.46	9	25.42	25.50	10	2,398	0.42%
2021/07/14	16	25.50	15	25.96	25.90	1	2,393	0.04%
2021/07/13	4	25.28	7	26.01	26.15	-3	2,265	-0.13%
2021/07/12	2	23.95	1	23.75	23.80	1	2,156	0.05%
2021/07/09	1	23.30	0	0.00	23.00	1	2,239	0.04%
2021/07/06	50	22.98	0	0.00	22.70	50	2,594	1.93%
2021/07/05	1	22.85	0	0.00	23.45	1	2,889	0.03%
2021/07/01	20	23.15	0	0.00	22.75	20	3,113	0.64%
2021/06/30	0	0.00	4.1	24.29	24.00	-4.1	3,792	-0.11%
2021/06/29	116	23.01	0	0.00	22.95	116	3,980	2.91%	大買/鉅額交易
2021/06/23	1	22.10	1	22.90	22.75	0	4,223	0.00%
2021/06/16	1	22.95	0	0.00	23.15	1	4,464	0.02%
2021/06/10	5	22.40	5	22.50	22.55	0	4,532	0.00%
2021/06/03	5	23.25	0	0.00	23.20	5	4,643	0.11%
2021/06/01	0	0.00	1	24.30	23.80	-1	4,686	-0.02%
2021/05/28	0	0.00	1	23.35	23.30	-1	4,738	-0.02%
2021/05/27	0	0.00	1	23.15	23.20	-1	4,753	-0.02%
2021/05/26	5	23.55	10	24.28	23.20	-5	4,766	-0.10%
2021/05/24	5	22.60	0	0.00	22.60	5	4,726	0.11%
2021/05/21	1	22.95	5	22.95	23.10	-4	4,723	-0.08%
2021/05/20	1	21.00	0	0.00	21.00	1	4,773	0.02%
2021/05/13	0	0.00	3	21.53	21.45	-3	4,648	-0.06%
2021/05/12	1	21.75	0	0.00	21.80	1	4,607	0.02%
2021/05/10	1	25.70	0	0.00	25.70	1	4,531	0.02%
2021/05/06	0	0.00	5	27.06	26.20	-5	4,480	-0.11%
2021/04/26	1	30.92	10.1	31.50	30.85	-9.1	4,198	-0.22%
2021/04/23	10	30.65	0	0.00	31.50	10	4,209	0.24%
2021/04/22	10	32.85	4.1	31.49	30.65	5.9	4,187	0.14%
2021/04/21	0.1	33.88	3	34.10	33.70	-2.9	4,095	-0.07%
2021/04/20	0	0.00	1	31.95	32.25	-1	4,037	-0.02%
2021/04/16	2	32.83	0	0.00	33.30	2	3,999	0.05%
2021/04/15	2	31.95	9	34.09	33.05	-7	3,971	-0.18%
2021/04/14	7	32.93	3	31.32	32.05	4	3,856	0.10%
2021/04/13	0	0.00	1	34.00	33.25	-1	3,771	-0.03%
2021/04/12	5	33.85	39.1	34.36	33.65	-34.1	3,692	-0.92%
2021/04/09	55	33.53	28	33.14	33.15	27	3,596	0.75%
2021/04/08	0	0.00	11	31.09	31.40	-11	3,318	-0.33%
2021/04/07	6	31.08	1	30.90	30.80	5	3,286	0.15%
2021/04/06	23	29.39	1.3	28.76	31.45	21.7	3,194	0.68%
2021/04/01	1	27.65	3	29.30	29.45	-2	2,550	-0.08%
2021/03/31	1	26.00	1	26.45	26.80	0	2,602	0.00%
2021/03/30	1	24.85	0	0.00	24.40	1	2,664	0.04%
2021/03/29	0	0.00	60	23.86	23.65	-60	2,621	-2.29%
2021/03/24	0	0.00	5	23.50	23.55	-5	2,664	-0.19%
2021/03/19	15	23.55	0	0.00	22.70	15	2,605	0.58%
2021/03/18	0	0.00	3	23.70	24.30	-3	2,541	-0.12%
2021/03/17	5	22.80	5	22.80	22.80	0	2,486	0.00%
2021/03/16	40	22.85	0	0.00	22.80	40	2,474	1.62%
2021/03/12	5	22.75	7	22.84	22.70	-2	2,526	-0.08%
2021/03/11	5	22.80	0	0.00	22.50	5	2,475	0.20%
2021/03/10	0	0.00	3	22.15	22.75	-3	2,462	-0.12%
2021/03/09	0	0.00	2	21.70	21.80	-2	2,450	-0.08%
2021/03/08	0	0.00	3	21.90	21.95	-3	2,466	-0.12%
2021/03/05	0.5	22.90	0	0.00	22.05	0.5	2,489	0.02%
2021/03/04	5	22.50	3	22.90	22.50	2	2,455	0.08%
2021/03/03	0	0.00	13	22.11	22.10	-13	2,416	-0.54%
2021/03/02	13	21.80	3	22.10	21.75	10	2,395	0.42%
2021/02/26	0	0.00	2	21.75	21.80	-2	2,429	-0.08%
2021/02/25	0	0.00	60	21.70	21.70	-60	2,521	-2.38%
2021/02/24	3	21.65	0	0.00	21.60	3	2,520	0.12%
2021/02/23	10	21.50	6	21.61	21.60	4	2,505	0.16%
2021/02/18	10	19.20	35	19.24	19.25	-25	2,348	-1.06%
2021/02/17	0	0.00	26	19.01	19.30	-26	2,372	-1.10%
2021/02/04	10	18.00	0	0.00	18.10	10	2,454	0.41%
2021/02/03	3	18.10	0	0.00	17.90	3	2,482	0.12%
2021/02/02	1	17.45	1	17.90	17.80	0	2,513	0.00%
2021/01/29	15	17.75	0	0.00	17.55	15	2,573	0.58%
2021/01/28	0	0.00	1	18.00	17.85	-1	2,610	-0.04%
2021/01/26	5	17.60	0	0.00	17.75	5	2,690	0.19%
2021/01/25	2	18.40	2	17.78	18.10	0	2,738	0.00%
2021/01/21	1	17.70	5	17.75	17.35	-4	2,799	-0.14%
2021/01/19	21	18.70	1	19.15	18.60	20	2,845	0.70%
2021/01/18	1	17.50	0	0.00	18.40	1	2,862	0.03%
2021/01/15	1	19.10	0	0.00	18.95	1	2,867	0.03%
2021/01/13	2	19.78	0	0.00	19.65	2	3,031	0.07%
2021/01/12	30	20.00	0	0.00	19.65	30	3,085	0.97%
2021/01/08	10	19.85	0	0.00	20.00	10	3,358	0.30%
2021/01/07	12	20.10	1	20.40	20.15	11	3,825	0.29%
2020/12/30	10	21.50	0	0.00	21.50	10	4,455	0.22%
2020/12/28	5	21.80	0	0.00	21.60	5	4,446	0.11%
2020/12/25	3	22.28	3	22.23	22.00	0	4,422	0.00%
2020/12/22	0	0.00	2	21.20	20.70	-2	4,248	-0.05%
2020/12/16	1	20.90	1	21.50	21.45	0	4,938	0.00%
2020/12/15	0	0.00	1	21.15	20.45	-1	4,901	-0.02%
2020/12/14	0	0.00	1	21.50	21.00	-1	4,891	-0.02%
2020/12/09	0	0.00	1	21.65	20.70	-1	4,903	-0.02%
2020/12/08	1	21.45	5	21.45	21.40	-4	4,899	-0.08%
2020/12/04	5	20.00	5	20.70	20.05	0	4,944	0.00%
2020/12/01	5	20.72	1	20.75	20.60	4	5,070	0.08%
2020/11/30	1	21.05	0	0.00	21.00	1	5,166	0.02%
2020/11/26	0.3	21.30	12	21.43	21.45	-11.7	5,496	-0.21%
2020/11/25	1	21.50	0	0.00	21.35	1	5,639	0.02%
2020/11/24	4	21.31	24	21.90	21.55	-20	5,691	-0.35%
2020/11/20	1	19.65	0	0.00	19.95	1	5,759	0.02%
2020/11/19	1	19.70	1	20.00	19.65	0	5,808	0.00%
2020/11/17	2	19.73	3	19.93	19.60	-1	5,950	-0.02%
2020/11/12	31	19.66	1	19.70	19.50	30	6,055	0.50%
2020/11/11	4	20.40	0	0.00	20.20	4	6,112	0.07%
2020/11/10	1	21.00	0	0.00	20.65	1	6,169	0.02%
2020/11/05	0	0.00	15	21.65	21.30	-15	6,815	-0.22%
2020/11/04	0	0.00	1	21.35	20.80	-1	6,833	-0.01%
2020/11/03	3	20.35	4	20.99	21.15	-1	6,816	-0.01%
2020/11/02	15	20.35	0	0.00	20.30	15	6,788	0.22%
2020/10/30	2	21.63	2	22.13	21.40	0	6,813	0.00%
2020/10/29	0	0.00	1	22.25	22.05	-1	6,791	-0.01%
2020/10/28	4	22.19	0	0.00	22.00	4	6,754	0.06%
2020/10/23	2	23.30	0	0.00	23.20	2	6,777	0.03%
2020/10/19	1	22.20	0	0.00	23.30	1	6,588	0.02%
2020/10/16	6	23.61	0	0.00	22.90	6	6,485	0.09%
2020/10/15	4	25.20	2	25.40	25.40	2	6,321	0.03%
2020/10/14	0	0.00	5.2	23.64	23.75	-5.2	5,847	-0.09%
2020/10/12	1	22.00	1	22.30	22.00	0	5,723	0.00%
2020/10/08	1	22.40	0	0.00	21.80	1	5,664	0.02%
2020/10/07	2	21.95	1	21.65	22.00	1	5,628	0.02%
2020/10/06	0	0.00	1	19.60	21.00	-1	5,434	-0.02%
2020/09/30	0	0.00	1	19.00	19.10	-1	5,382	-0.02%
2020/09/29	1	19.00	1	18.80	18.80	0	5,385	0.00%
2020/09/28	1	19.35	1	19.50	19.30	0	5,390	0.00%
2020/09/24	2	22.20	2	22.50	22.70	0	5,331	0.00%
2020/09/23	0	0.00	5	22.19	22.20	-5	5,037	-0.10%
2020/09/14	5	18.50	5	19.25	19.25	0	4,611	0.00%
2020/09/04	1	19.00	0	0.00	19.30	1	4,294	0.02%
2020/09/03	1	20.45	7	19.50	19.80	-6	4,222	-0.14%
2020/09/02	3	20.80	0	0.00	20.20	3	4,089	0.07%
2020/08/31	3	20.80	2	21.10	21.20	1	3,742	0.03%
2020/08/28	0	0.00	1	19.00	19.35	-1	3,589	-0.03%
2020/08/26	0	0.00	1	17.15	17.45	-1	3,456	-0.03%
2020/08/24	1	16.20	2	15.60	15.65	-1	3,291	-0.03%
2020/08/21	0	0.00	1	14.70	15.40	-1	3,188	-0.03%
2020/08/20	0	0.00	1	13.95	14.65	-1	3,125	-0.03%
2020/08/14	0	0.00	4	14.80	14.80	-4	2,802	-0.14%
2020/08/13	5	15.15	5	14.35	14.20	0	2,717	0.00%
2020/08/12	1	14.75	2	14.85	15.10	-1	2,551	-0.04%
2020/08/11	1	13.50	2	13.58	13.85	-1	2,260	-0.04%
2020/08/06	0	0.00	0.1	11.90	11.95	-0.1	1,887	-0.01%
2020/07/22	2	12.05	0	0.00	11.80	2	1,493	0.13%
2020/07/17	0	0.00	6	12.45	11.40	-6	1,421	-0.42%
2020/07/16	0	0.00	3	12.65	12.65	-3	1,358	-0.22%
2020/07/14	16	12.22	10	12.05	11.80	6	1,258	0.48%
2020/07/07	0	0.00	1.1	11.67	11.95	-1.1	942	-0.12%
2020/07/06	1	11.75	0	0.00	12.10	1	852	0.12%
2020/07/02	1	10.50	0	0.00	10.50	1	605	0.17%
2020/03/02	0	0.00	3	7.91	7.91	-3	387	-0.77%
2020/02/24	1	7.85	0	0.00	7.79	1	384	0.26%
2019/12/27	8	9.39	0	0.00	8.84	8	336	2.38%
2019/10/04	1	7.79	0	0.00	7.87	1	261	0.38%
2019/10/03	1.1	7.80	0	0.00	7.81	1.1	262	0.42%
2019/09/27	4	8.01	0	0.00	7.82	4	254	1.57%
2019/08/28	0.1	7.45	0	0.00	7.43	0.1	248	0.04%
2019/08/06	0	7.74	0	0.00	7.67	0	341	0.00%
2019/07/18	0	0.00	2	7.67	7.60	-2	685	-0.29%
2019/07/17	2	7.71	0	0.00	7.60	2	700	0.29%
2019/07/15	0	0.00	2	7.59	7.57	-2	731	-0.27%
2019/07/12	1	7.59	1	7.57	7.60	0	801	0.00%
2019/07/11	2	7.62	0	0.00	7.61	2	969	0.21%
2019/07/10	0	0.00	1	7.61	7.66	-1	974	-0.10%
2019/07/03	0	0.00	3	7.81	7.80	-3	1,145	-0.26%
2019/07/02	3	7.81	0	0.00	7.84	3	1,188	0.25%
2019/06/27	1	7.92	0	0.00	7.90	1	1,546	0.06%
2019/06/24	0	0.00	1	7.96	7.95	-1	1,785	-0.06%
2019/06/21	1	7.98	0	0.00	7.95	1	1,785	0.06%
2019/06/20	0	0.00	2	7.94	7.96	-2	1,782	-0.11%
2019/06/19	2	7.92	0	0.00	7.98	2	1,804	0.11%
2019/06/18	0	0.00	1	7.88	7.87	-1	1,808	-0.06%
2019/06/17	1	7.95	1	7.85	7.90	0	1,807	0.00%
2019/06/14	0	0.00	3	7.96	7.95	-3	1,805	-0.17%
2019/06/13	2	7.97	0	0.00	8.04	2	1,802	0.11%
2019/06/12	2	8.18	0	0.00	8.05	2	1,801	0.11%
2019/06/06	0	0.00	3	8.25	8.22	-3	1,791	-0.17%
2019/06/05	3	8.30	0	0.00	8.24	3	1,789	0.17%
2019/05/29	0	0.00	10	8.28	8.28	-10	1,769	-0.57%
2019/05/24	10	8.28	0	0.00	8.21	10	1,745	0.57%
2019/05/17	1	7.80	0	0.00	7.80	1	1,691	0.06%
2019/05/15	0	0.00	1	7.95	7.97	-1	1,683	-0.06%
2019/05/14	1	7.75	0	0.00	7.83	1	1,674	0.06%
2019/05/10	0	0.00	8	7.93	7.94	-8	1,660	-0.48%
2019/05/09	0	0.00	2	7.95	7.80	-2	1,649	-0.12%
2019/05/08	3	7.98	2	8.03	8.02	1	1,637	0.06%
2019/05/07	7	8.03	0	0.00	8.01	7	1,630	0.43%
2019/05/06	20	8.17	20	8.08	7.97	0	1,618	0.00%
2019/05/03	2	8.27	0	0.00	8.26	2	1,599	0.13%
2019/05/02	0	0.00	22	8.75	8.60	-22	1,573	-1.40%
2019/04/30	13	8.42	0	0.00	8.43	13	1,537	0.85%
2019/04/29	11	7.95	2	7.96	7.96	9	1,485	0.61%
2019/04/24	2	10.70	2	10.80	10.90	0	1,276	0.00%
2019/04/23	2	11.15	0	0.00	11.00	2	1,258	0.16%
2019/04/22	0	0.00	3	10.95	10.85	-3	1,236	-0.24%
2019/04/19	0	0.00	175	10.90	10.80	-175	1,220	-14.34%	大賣/鉅額交易
2019/04/18	21	11.25	0	0.00	10.90	21	1,191	1.76%
2019/04/17	5	12.34	1	12.10	11.75	4	1,118	0.36%
2019/04/12	1	11.70	0	0.00	11.55	1	916	0.11%
2019/04/11	1	12.00	0	0.00	12.00	1	874	0.11%
2019/04/09	45	11.61	0	0.00	11.50	45	798	5.63%
2019/04/02	112	12.04	0	0.00	12.30	112	650	17.22%	大買/鉅額交易
2018/03/30	0	0.00	1	10.70	10.65	-1	358	-0.28%
2018/03/29	0	0.00	1	10.70	10.65	-1	367	-0.27%
2018/03/22	1	10.55	0	0.00	10.55	1	389	0.26%
2018/03/08	1	10.90	0	0.00	10.75	1	375	0.27%