盛達 (3027)-合庫-自強券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	44.86	1	44.80	44.10	12	4,036	0.30%
2024/04/30	3	45.45	7	45.27	45.30	-4	3,990	-0.10%
2024/04/29	7	45.51	0	0.00	45.05	7	3,970	0.18%
2024/04/25	9	48.21	3	48.27	47.50	6	3,876	0.15%
2024/04/24	21	49.52	17	49.56	49.35	4	3,827	0.10%
2024/04/23	8	46.96	9	48.04	49.00	-1	3,667	-0.03%
2024/04/22	4	49.29	9	49.18	47.40	-5	3,578	-0.14%
2024/04/19	15	48.07	9.1	48.39	47.35	6	3,391	0.18%
2024/04/18	12	47.81	5	48.55	47.35	7	3,078	0.23%
2024/04/17	6.1	48.90	18	48.27	48.55	-12	2,948	-0.41%
2024/04/16	20	46.77	17	47.07	46.25	3	2,505	0.12%
2024/04/15	28	46.17	23	45.42	46.55	5	2,182	0.23%
2024/04/12	29	43.97	10	44.70	44.65	19	2,050	0.93%
2024/04/11	6	42.06	0	0.00	41.70	6	1,986	0.30%
2024/04/10	5	42.83	0	0.00	42.80	5	1,961	0.25%
2024/04/09	1	42.50	0	0.00	42.80	1	1,957	0.05%
2024/04/03	18	44.68	0	0.00	44.55	18	1,924	0.94%
2024/04/02	6	44.90	10	45.18	44.90	-4	1,924	-0.21%
2024/04/01	10	44.16	0	0.00	43.45	10	1,873	0.53%
2024/03/29	2	44.58	0	0.00	44.55	2	1,874	0.11%
2024/03/28	45	45.53	0	0.00	45.60	45	1,856	2.42%
2024/03/27	2	47.33	6	46.23	46.40	-4	1,809	-0.22%
2024/03/26	0	0.00	4	45.76	44.70	-4	1,677	-0.24%
2024/03/25	0	0.00	5	44.45	45.70	-5	1,650	-0.30%
2024/03/22	12	43.45	0	0.00	44.75	12	1,615	0.74%
2024/03/20	1	42.70	0	0.00	42.10	1	1,579	0.06%
2024/03/19	4	42.59	0	0.00	42.50	4	1,583	0.25%
2024/03/18	2	42.98	0	0.00	43.00	2	1,594	0.13%
2024/03/14	0	0.00	1	42.25	42.20	-1	1,647	-0.06%
2024/03/13	2	43.43	0	0.00	43.00	2	1,642	0.12%
2024/03/08	2	44.00	3	44.02	43.35	-1	1,654	-0.06%
2024/03/07	9	45.40	3	45.42	44.75	6	1,621	0.37%
2024/03/06	3	46.63	4	46.30	46.40	-1	1,613	-0.06%
2024/03/05	7	46.94	1	47.80	46.35	6	1,598	0.38%
2024/03/04	20	45.82	18	46.61	46.80	2	1,503	0.13%
2024/03/01	2	46.80	1.7	46.71	46.45	0.3	1,467	0.02%
2024/02/29	16	47.11	7	47.01	47.05	9	1,441	0.62%
2024/02/27	8	45.63	20	46.14	46.55	-12	1,369	-0.88%
2024/02/26	9	46.46	9	46.46	45.60	0	1,302	0.00%
2024/02/23	4	45.54	2	45.50	45.30	2	1,187	0.17%
2024/02/22	1	45.35	0	0.00	45.10	1	1,159	0.09%
2024/02/21	11	44.27	0	0.00	45.85	11	1,125	0.98%
2024/02/19	2	42.95	0	0.00	42.90	2	1,004	0.20%
2024/02/16	1	42.50	0	0.00	42.85	1	991	0.10%
2024/02/15	0	0.00	3	41.45	41.40	-3	969	-0.31%
2024/02/02	0	0.00	1	38.75	38.65	-1	971	-0.10%
2024/02/01	0	38.50	1	38.30	38.40	-1	968	-0.10%
2024/01/29	2	38.65	0	0.00	38.75	2	971	0.21%
2024/01/24	0.2	39.60	0	0.00	39.25	0.2	964	0.02%
2024/01/23	0.1	39.70	0	0.00	39.50	0.1	975	0.01%
2024/01/22	0	0.00	3	39.57	39.60	-3	979	-0.31%
2024/01/16	1	40.95	0.4	40.60	40.65	0.6	966	0.06%
2024/01/15	0	0.00	3	41.40	41.75	-3	951	-0.32%
2024/01/10	1	40.10	0	0.00	40.05	1	943	0.11%
2024/01/04	1	41.10	0	0.00	41.25	1	948	0.11%
2023/12/29	0.2	42.20	0	0.00	42.75	0.2	946	0.02%
2023/12/28	0	0.00	2	42.60	42.55	-2	941	-0.21%
2023/12/26	30	42.73	0	0.00	42.15	30	914	3.28%
2023/12/21	1	40.10	0	0.00	40.05	1	893	0.11%
2023/12/18	0.2	41.55	0	0.00	40.70	0.2	942	0.02%
2023/12/15	0.1	41.80	0	0.00	41.65	0.1	946	0.01%
2023/12/07	0	0.00	12	42.42	42.40	-12	945	-1.27%
2023/12/06	6	42.45	0	0.00	41.95	6	932	0.64%
2023/12/05	0.2	40.60	1	43.25	42.95	-0.8	911	-0.09%
2023/12/04	0.2	40.80	0	0.00	41.05	0.2	870	0.02%
2023/12/01	1	42.30	1	42.65	41.40	0	872	0.00%
2023/11/30	13	41.56	2	41.15	41.60	11	860	1.28%
2023/11/27	0.2	40.45	0	0.00	39.80	0.2	845	0.02%
2023/11/21	0.2	40.20	0	0.00	39.90	0.2	887	0.02%
2023/11/20	0.2	40.10	0	0.00	40.15	0.2	903	0.02%
2023/11/17	10	39.50	0	0.00	39.70	10	921	1.09%
2023/11/14	2	39.50	1	39.45	39.55	1	944	0.11%
2023/11/13	43	39.14	6	38.71	39.30	37	952	3.88%
2023/10/31	0	0.00	0.1	35.90	35.85	-0.1	1,391	-0.01%
2023/10/27	1	37.70	0	0.00	37.30	1	1,478	0.07%
2023/10/23	1	37.95	0	0.00	37.25	1	1,566	0.06%
2023/10/19	0	0.00	2	37.50	37.75	-2	1,655	-0.12%
2023/10/16	0.1	40.30	0	0.00	39.80	0.1	1,696	0.01%
2023/10/11	2	40.45	0	0.00	40.30	2	2,023	0.10%
2023/10/05	3.1	42.01	5	42.26	42.40	-1.9	2,165	-0.09%
2023/10/04	2	40.40	3	40.40	40.60	-1	2,239	-0.04%
2023/10/03	1.1	42.30	0.5	41.50	41.75	0.6	2,381	0.03%
2023/09/25	8	42.10	0	0.00	42.00	8	3,034	0.26%
2023/09/22	1	39.70	0	0.00	40.30	1	3,118	0.03%
2023/09/14	0.1	42.90	0	0.00	42.65	0.1	4,076	0.00%
2023/09/13	1.1	41.42	1	42.00	41.35	0.1	4,154	0.00%
2023/09/07	1.1	42.01	0	0.00	41.80	1.1	4,742	0.02%
2023/09/06	1	42.10	0	0.00	42.25	1	5,167	0.02%
2023/08/30	1	41.60	0	0.00	42.20	1	6,553	0.02%
2023/08/24	0	0.00	0	42.85	42.45	0	6,616	0.00%
2023/08/23	0	43.30	0	0.00	42.80	0	6,624	0.00%
2023/08/22	1	44.95	0	0.00	44.00	1	6,645	0.02%
2023/08/18	1	45.50	0	0.00	45.35	1	6,671	0.01%
2023/08/17	13.1	45.20	3	45.55	45.85	10.1	6,677	0.15%
2023/08/16	8	42.26	5	42.55	43.95	3	6,699	0.04%
2023/08/09	1	47.15	0	0.00	47.10	1	6,736	0.01%
2023/08/08	61	47.73	0	0.00	47.15	61	6,750	0.90%
2023/08/07	11	49.68	1	49.10	51.50	10	6,697	0.15%
2023/08/04	69	50.22	10	49.40	50.30	59	6,660	0.89%
2023/08/02	11	46.38	0	0.00	46.25	11	6,868	0.16%
2023/07/31	0.1	48.75	0	0.00	47.70	0.1	6,823	0.00%
2023/07/28	0.1	47.80	1	47.60	47.65	-0.9	6,811	-0.01%
2023/07/27	2	46.90	2	46.83	47.70	0	6,836	0.00%
2023/07/26	5	46.75	1	46.40	46.25	4	6,882	0.06%
2023/07/25	0.1	46.25	0	0.00	46.35	0.1	6,893	0.00%
2023/07/21	0.1	48.60	0	0.00	48.95	0.1	6,910	0.00%
2023/07/20	0	0.00	3	48.55	48.45	-3	6,972	-0.04%
2023/07/19	0	0.00	0.1	49.30	48.50	-0.1	6,991	0.00%
2023/07/18	3.1	50.58	2	49.85	49.10	1.1	7,064	0.02%
2023/07/17	4	51.65	14	52.30	52.50	-10	7,043	-0.14%
2023/07/14	1	49.30	1	49.05	48.65	0	6,975	0.00%
2023/07/12	1	48.25	40	49.28	48.30	-39	7,101	-0.55%
2023/07/11	0	0.00	5	49.95	49.60	-5	7,190	-0.07%
2023/07/10	2	50.95	1	51.10	50.10	1	7,562	0.01%
2023/07/06	17	54.01	4	54.38	53.90	13	7,947	0.16%
2023/07/05	19	56.94	0	0.00	56.20	19	7,914	0.24%
2023/07/04	15	55.35	4	55.70	55.50	11	7,863	0.14%
2023/07/03	5	55.16	6	55.08	55.30	-1	7,827	-0.01%
2023/06/29	1	53.20	2	53.55	54.00	-1	7,626	-0.01%
2023/06/27	1	50.60	11	50.65	50.80	-10	7,528	-0.13%
2023/06/26	25	53.42	0	0.00	52.10	25	7,474	0.33%
2023/06/21	18	54.64	18	54.34	53.10	0	7,485	0.00%
2023/06/20	5	51.66	2	52.45	52.10	3	7,217	0.04%
2023/06/19	2	51.15	0	51.00	51.60	2	7,325	0.03%
2023/06/16	6	52.37	0	0.00	50.30	6	7,552	0.08%
2023/06/15	0	0.00	4	51.48	51.10	-4	7,942	-0.05%
2023/06/14	1	51.30	0	0.00	51.10	1	8,305	0.01%
2023/06/13	3	50.80	21	51.62	51.70	-18	8,705	-0.21%
2023/06/12	19	50.65	19	51.23	50.00	0	8,992	0.00%
2023/06/09	0	0.00	11	50.14	50.30	-11	8,648	-0.13%
2023/06/08	34	47.47	8	48.28	47.00	26	8,358	0.31%
2023/06/07	10	47.88	75	47.38	47.35	-65	8,240	-0.79%
2023/06/06	1	46.50	36	46.50	46.50	-35	7,867	-0.44%
2023/06/05	0	0.00	3	42.45	42.30	-3	7,948	-0.04%
2023/06/02	2	41.95	9	42.03	41.80	-7	8,028	-0.09%
2023/06/01	0	0.00	9	40.48	40.80	-9	8,148	-0.11%
2023/05/31	7	39.89	0	0.00	39.85	7	8,317	0.08%
2023/05/26	2	40.00	0	0.00	39.55	2	9,011	0.02%
2023/05/25	1	41.30	1	41.00	40.90	0	9,190	0.00%
2023/05/23	1	41.75	1	42.05	42.40	0	10,193	0.00%
2023/05/18	0	0.00	2	41.65	41.30	-2	10,949	-0.02%
2023/05/17	2	41.20	0	0.00	40.90	2	11,224	0.02%
2023/05/11	1	42.00	0	0.00	41.70	1	11,677	0.01%
2023/05/10	1	43.80	6	43.84	43.55	-5	11,757	-0.04%
2023/05/09	110	46.00	16	46.06	44.90	94	11,756	0.80%	大買/
2023/05/08	0	0.00	1	44.15	44.35	-1	11,527	-0.01%
2023/05/04	1	43.65	1	43.85	44.30	0	11,743	0.00%
2023/04/28	1	42.60	0	0.00	42.50	1	12,607	0.01%
2023/04/26	1	41.60	0	0.00	41.60	1	12,781	0.01%
2023/04/25	1	42.30	1	42.20	42.25	0	12,856	0.00%
2023/04/21	5	44.85	1	45.00	43.60	4	12,990	0.03%
2023/04/20	7	47.01	1	48.00	46.15	6	13,054	0.05%
2023/04/19	2	48.10	0	0.00	48.30	2	13,098	0.02%
2023/04/18	0	0.00	5	48.15	48.10	-5	13,164	-0.04%
2023/04/17	0	0.00	10	49.05	48.00	-10	13,312	-0.08%
2023/04/14	11	48.23	0	0.00	48.10	11	13,750	0.08%
2023/04/13	32	49.66	16	49.58	49.00	16	13,755	0.12%
2023/04/12	4	49.10	10	50.25	50.60	-6	13,382	-0.04%
2023/04/11	4	46.84	0	0.00	46.75	4	12,957	0.03%
2023/04/10	1	47.70	2	47.80	47.65	-1	12,977	-0.01%
2023/04/07	2	47.60	18	47.21	47.20	-16	13,058	-0.12%
2023/03/31	3	46.00	2	46.18	46.00	1	13,146	0.01%
2023/03/30	2	45.58	0	0.00	45.85	2	13,225	0.02%
2023/03/29	0	0.00	4	46.13	45.35	-4	13,310	-0.03%
2023/03/28	17	46.10	2	45.98	46.15	15	13,502	0.11%
2023/03/27	2	46.30	3	45.97	45.75	-1	13,565	-0.01%
2023/03/24	19	45.59	3	45.60	45.50	16	13,746	0.12%
2023/03/23	5	47.26	0	0.00	46.70	5	14,235	0.04%
2023/03/22	1	47.85	3	48.00	47.70	-2	14,548	-0.01%
2023/03/21	4	47.56	3	48.27	47.35	1	14,637	0.01%
2023/03/20	9	47.26	8	47.31	47.70	1	14,422	0.01%
2023/03/17	3	44.98	17	45.32	45.55	-14	14,151	-0.10%
2023/03/16	34	44.49	13	45.53	43.15	21	13,864	0.15%
2023/03/15	12	45.45	24	45.84	44.80	-12	13,872	-0.09%
2023/03/14	8	42.53	2	43.20	42.90	6	13,523	0.04%
2023/03/13	5	42.74	1	43.30	43.00	4	13,860	0.03%
2023/03/10	8	43.83	3	43.92	43.75	5	14,225	0.04%
2023/03/09	4	43.79	0	0.00	43.45	4	14,343	0.03%
2023/03/08	4	44.81	6	45.00	45.20	-2	14,704	-0.01%
2023/03/07	2	45.40	0	0.00	45.35	2	14,953	0.01%
2023/03/06	1	45.15	0	0.00	45.35	1	15,024	0.01%
2023/03/03	0	0.00	9	44.00	43.85	-9	14,898	-0.06%
2023/03/02	16	44.58	17	44.08	42.85	-1	14,781	-0.01%
2023/03/01	10	43.60	15	43.48	43.60	-5	14,420	-0.03%
2023/02/24	29	42.70	16	42.80	42.90	13	14,315	0.09%
2023/02/23	17	43.15	12	43.04	43.10	5	14,202	0.04%
2023/02/22	49	42.79	52	42.74	43.30	-3	14,043	-0.02%
2023/02/21	13	42.16	8	43.41	41.75	5	13,598	0.04%
2023/02/20	8	40.87	8.1	41.47	41.40	-0.1	13,096	0.00%
2023/02/17	10	39.75	3.2	39.72	39.90	6.8	12,905	0.05%
2023/02/16	7	39.42	14	39.98	40.50	-7	12,807	-0.05%
2023/02/15	2	38.80	6	38.93	38.80	-4	12,600	-0.03%
2023/02/14	6	36.88	3	37.27	37.00	3	12,422	0.02%
2023/02/13	4	36.89	0.5	36.75	36.50	3.5	12,420	0.03%
2023/02/10	3	38.72	14	39.39	38.55	-11	12,564	-0.09%
2023/02/09	2	38.18	1	38.75	38.60	1	12,748	0.01%
2023/02/08	0.3	40.15	0	0.00	38.50	0.3	12,811	0.00%
2023/02/07	2	39.45	1	39.50	39.60	1	12,781	0.01%
2023/02/06	1	39.10	0	0.00	39.25	1	12,779	0.01%
2023/02/03	10	38.83	0	0.00	38.50	10	12,727	0.08%
2023/02/02	6.5	39.63	5	40.03	39.90	1.5	12,609	0.01%
2023/02/01	3	40.50	4	39.95	39.85	-1	12,472	-0.01%
2023/01/31	6	40.23	11	40.46	41.20	-5	12,257	-0.04%
2023/01/30	2	39.10	29.5	38.32	39.10	-27.5	11,844	-0.23%
2023/01/17	32	35.87	40	35.73	36.40	-8	11,549	-0.07%
2023/01/16	1	34.60	3	34.48	34.60	-2	11,418	-0.02%
2023/01/13	2	35.33	6	34.65	34.35	-4	11,423	-0.04%
2023/01/12	1	36.20	1	36.30	36.15	0	11,390	0.00%
2023/01/11	28	37.33	6	37.04	36.20	22	11,389	0.19%
2023/01/10	4	37.63	3	37.20	37.00	1	11,213	0.01%
2023/01/09	9	37.09	7	37.24	37.45	2	11,059	0.02%
2023/01/06	5	35.98	2	35.90	36.75	3	10,943	0.03%
2023/01/05	6.5	36.96	4	36.88	36.30	2.5	10,843	0.02%
2023/01/04	3	36.42	7	37.11	37.20	-4	10,622	-0.04%
2023/01/03	1	35.35	0	0.00	35.10	1	10,104	0.01%
2022/12/30	1	33.85	0	0.00	33.45	1	9,948	0.01%
2022/12/29	1	34.00	1	34.85	34.35	0	9,931	0.00%
2022/12/28	4	36.15	2	36.85	35.00	2	9,959	0.02%
2022/12/27	5	36.41	3	36.90	36.70	2	9,988	0.02%
2022/12/26	2	35.63	3	35.98	36.15	-1	9,992	-0.01%
2022/12/23	1	35.25	6	35.93	36.05	-5	9,966	-0.05%
2022/12/22	0	0.00	1	34.20	34.50	-1	9,874	-0.01%
2022/12/21	3	34.75	2	33.75	33.80	1	9,800	0.01%
2022/12/20	8	36.44	3	35.83	34.20	5	9,769	0.05%
2022/12/19	2	37.03	2	36.58	35.90	0	9,585	0.00%
2022/12/16	2	37.35	5	36.98	37.00	-3	9,527	-0.03%
2022/12/15	9	38.43	7	38.36	39.00	2	9,295	0.02%
2022/12/14	43	36.17	46	36.84	37.75	-3	8,711	-0.03%
2022/12/13	3	34.85	6	35.42	34.35	-3	8,350	-0.04%
2022/12/12	2	34.88	1	35.05	34.10	1	8,104	0.01%
2022/12/09	3	33.97	4	34.45	34.80	-1	8,101	-0.01%
2022/12/08	3	34.48	2	35.30	34.80	1	7,933	0.01%
2022/12/07	6	34.27	6	34.59	34.45	0	8,029	0.00%
2022/12/06	1	34.45	0	0.00	33.90	1	7,813	0.01%
2022/12/05	4	33.36	3	34.78	35.00	1	7,827	0.01%
2022/12/02	89	33.64	87	33.49	34.40	2	7,489	0.03%
2022/12/01	64	32.49	76.1	32.35	33.25	-12.1	6,982	-0.17%
2022/11/30	14	30.43	19	30.69	30.25	-5	6,673	-0.07%
2022/11/29	2	28.85	12	29.05	29.25	-10	6,178	-0.16%
2022/11/28	3	27.67	2	27.78	27.70	1	5,838	0.02%
2022/11/25	5	26.45	2	26.35	25.75	3	5,729	0.05%
2022/11/24	0	0.00	1	26.25	26.20	-1	5,671	-0.02%
2022/11/22	0	0.00	2	25.20	25.40	-2	5,610	-0.04%
2022/11/21	1	25.45	0	0.00	25.55	1	5,635	0.02%
2022/11/15	1	24.70	2	24.50	24.80	-1	5,401	-0.02%
2022/11/14	1	26.60	3	26.15	26.35	-2	5,315	-0.04%
2022/11/11	0	0.00	6	25.58	25.35	-6	5,212	-0.12%
2022/11/10	2	26.70	2	25.50	25.85	0	5,116	0.00%
2022/11/09	3	26.13	0	0.00	26.10	3	4,983	0.06%
2022/11/08	7	26.68	5	26.82	26.50	2	4,905	0.04%
2022/11/07	5	26.92	5	27.15	26.65	0	4,624	0.00%
2022/11/02	5	24.14	4	24.10	24.25	1	3,901	0.03%
2022/10/28	1	21.95	20	22.45	21.70	-19	3,790	-0.50%
2022/10/27	1	22.15	0	0.00	22.50	1	3,776	0.03%
2022/10/25	0	0.00	2	23.50	22.70	-2	3,746	-0.05%
2022/10/24	20	24.00	0	0.00	22.90	20	3,705	0.54%
2022/10/14	2	22.35	0	0.00	22.45	2	3,346	0.06%
2022/10/12	2	22.38	0	0.00	22.30	2	3,236	0.06%
2022/10/11	1	22.80	0	0.00	22.75	1	3,199	0.03%
2022/10/07	1	25.50	2	25.70	25.25	-1	3,149	-0.03%
2022/10/05	1	25.05	2	25.18	25.30	-1	3,038	-0.03%
2022/10/04	0	0.00	1	25.20	26.00	-1	2,936	-0.03%
2022/10/03	4	24.84	18	25.54	25.40	-14	2,770	-0.51%
2022/09/27	10	22.67	0	0.00	23.45	10	2,338	0.43%
2022/09/26	11	25.17	0	0.00	25.00	11	2,244	0.49%
2022/09/23	2	25.20	0	0.00	25.45	2	2,179	0.09%
2022/09/22	0	0.00	1	24.55	24.55	-1	2,076	-0.05%
2022/09/21	1	24.90	1	25.15	24.30	0	2,035	0.00%
2022/09/20	1	25.70	2	24.90	25.50	-1	1,990	-0.05%
2022/09/19	3	25.18	2	25.10	24.90	1	1,926	0.05%
2022/09/16	3	26.50	4	26.10	26.40	-1	1,861	-0.05%
2022/09/15	1	27.30	0	0.00	27.15	1	1,727	0.06%
2022/09/14	24	27.10	29	27.10	27.95	-5	1,591	-0.31%
2022/09/13	34	25.95	47	25.95	26.60	-13	1,314	-0.99%
2022/09/12	27	25.03	31	25.05	24.40	-4	1,015	-0.39%
2022/09/07	2	21.30	0	0.00	21.75	2	713	0.28%
2022/09/06	0	0.00	9	21.79	21.10	-9	699	-1.29%
2022/09/05	0	0.00	4	23.13	22.70	-4	668	-0.60%
2022/09/02	2	23.48	2	23.80	23.30	0	643	0.00%
2022/09/01	2	22.90	3	23.05	22.40	-1	571	-0.17%
2022/08/30	1	22.05	0	0.00	21.70	1	482	0.21%
2022/08/26	0	0.00	2	20.95	21.35	-2	422	-0.47%
2022/08/11	0	0.00	12	18.40	18.25	-12	267	-4.48%
2022/08/01	1	19.60	0	0.00	19.40	1	343	0.29%
2022/06/20	1	17.20	0	0.00	17.00	1	384	0.26%
2022/06/15	1	18.05	0	0.00	18.15	1	382	0.26%
2022/06/01	1	19.25	0	0.00	19.30	1	421	0.24%
2022/05/26	4	19.50	0	0.00	19.35	4	438	0.91%
2022/05/23	1	19.90	0	0.00	19.90	1	434	0.23%
2022/05/20	1	20.20	0	0.00	19.95	1	434	0.23%
2022/05/19	0	0.00	4	19.48	20.40	-4	424	-0.94%
2022/05/18	2	19.95	2	19.50	19.95	0	414	0.00%
2022/05/17	1	18.60	0	0.00	18.75	1	377	0.27%
2022/05/16	2	17.93	1	18.15	18.30	1	357	0.28%
2022/05/09	1	17.60	0	0.00	17.10	1	415	0.24%
2022/05/06	2	18.20	0	0.00	18.25	2	411	0.49%
2022/05/05	1	18.65	0	0.00	18.65	1	412	0.24%
2022/05/04	1	18.45	0	0.00	18.50	1	413	0.24%
2022/04/25	3	19.65	0	0.00	19.40	3	410	0.73%
2022/04/21	1	20.50	0	0.00	20.50	1	409	0.24%
2022/04/20	1	20.40	0	0.00	20.65	1	410	0.24%
2022/04/19	1	20.50	1	20.50	20.50	0	419	0.00%
2022/04/18	1	20.40	0	0.00	20.40	1	443	0.23%
2022/04/11	2	21.00	0	0.00	21.05	2	472	0.42%
2022/04/07	3	21.22	0	0.00	21.15	3	481	0.62%
2022/03/30	0	22.00	0	0.00	22.15	0	497	0.00%
2022/03/28	0	22.00	0	0.00	21.80	0	499	0.00%
2022/03/21	3	21.60	5	21.60	21.65	-2	508	-0.39%
2022/03/08	1	21.75	0	0.00	21.50	1	531	0.19%
2022/03/03	0	0.00	3	23.20	23.05	-3	557	-0.54%
2022/02/24	1	22.15	3	22.95	21.95	-2	609	-0.33%
2022/02/22	0	0.00	5	22.85	22.80	-5	623	-0.80%
2022/02/18	8	23.39	0	0.00	23.50	8	676	1.18%
2022/02/15	5	23.05	0	0.00	22.95	5	762	0.66%
2022/01/21	0	0.00	1	21.15	21.05	-1	946	-0.11%
2022/01/18	0	0.00	1	22.40	22.05	-1	961	-0.10%
2022/01/06	1	22.15	0	0.00	22.10	1	911	0.11%
2022/01/04	0	0.00	1	22.15	22.30	-1	915	-0.11%
2021/12/20	1	22.15	0	0.00	22.15	1	943	0.11%
2021/12/16	1	22.10	0	0.00	22.35	1	954	0.10%
2021/12/14	2	22.08	0	0.00	21.95	2	979	0.20%
2021/12/10	1	22.60	0	0.00	22.50	1	999	0.10%
2021/11/16	0	0.00	1	26.15	26.95	-1	875	-0.11%
2021/11/08	5	24.50	0	0.00	24.45	5	762	0.66%
2021/09/13	0	0.00	1	23.00	22.95	-1	1,537	-0.07%
2021/08/24	0	0.00	19	21.70	21.30	-19	1,698	-1.12%
2021/08/10	1	23.55	1	22.95	22.80	0	2,010	0.00%
2021/08/09	1	22.70	0	0.00	22.60	1	2,041	0.05%
2021/07/27	0	0.00	1	25.25	24.10	-1	2,342	-0.04%
2021/07/26	0	0.00	13	25.05	25.05	-13	2,394	-0.54%
2021/07/23	0	0.00	8	25.40	25.35	-8	2,409	-0.33%
2021/07/21	4	25.15	6	25.37	25.10	-2	2,424	-0.08%
2021/07/20	12	25.98	1	25.45	25.65	11	2,421	0.45%
2021/07/19	14	27.10	23	27.17	26.50	-9	2,415	-0.37%
2021/07/15	10	25.55	0	0.00	25.50	10	2,398	0.42%
2021/07/14	6	25.73	30	25.50	25.90	-24	2,393	-1.00%
2021/07/13	0	0.00	10	26.15	26.15	-10	2,265	-0.44%
2021/07/12	0	0.00	5	23.60	23.80	-5	2,156	-0.23%
2021/07/07	5	22.65	0	0.00	22.75	5	2,460	0.20%
2021/07/06	2	23.05	0	0.00	22.70	2	2,594	0.08%
2021/06/30	0	0.00	7	24.46	24.00	-7	3,792	-0.18%
2021/06/28	0	0.00	8	22.80	23.40	-8	4,132	-0.19%
2021/06/22	10	22.15	6	21.96	21.95	4	4,222	0.09%
2021/06/11	3	22.23	4	22.05	22.10	-1	4,526	-0.02%
2021/06/04	0	0.00	2	23.10	22.90	-2	4,646	-0.04%
2021/06/01	2	23.93	2	24.25	23.80	0	4,686	0.00%
2021/05/31	2	23.65	0	0.00	23.45	2	4,715	0.04%
2021/05/28	1	23.45	1	23.30	23.30	0	4,738	0.00%
2021/05/26	5	23.80	0	0.00	23.20	5	4,766	0.10%
2021/05/24	7	22.92	5	22.46	22.60	2	4,726	0.04%
2021/05/21	0	0.00	6	22.93	23.10	-6	4,723	-0.13%
2021/05/20	5	21.48	0	0.00	21.00	5	4,773	0.10%
2021/05/12	0	0.00	1	22.05	21.80	-1	4,607	-0.02%
2021/05/11	0	0.00	35	24.18	24.15	-35	4,571	-0.77%
2021/05/10	2	26.03	66	25.72	25.70	-64	4,531	-1.41%
2021/05/07	11	26.35	0	0.00	26.60	11	4,513	0.24%
2021/05/06	87	26.97	1	27.05	26.20	86	4,480	1.92%
2021/05/05	7	25.44	0	0.00	25.30	7	4,401	0.16%
2021/05/03	6	27.35	0	0.00	27.10	6	4,317	0.14%
2021/04/28	1	30.55	1	30.35	30.30	0	4,224	0.00%
2021/04/27	0	0.00	1	30.50	30.30	-1	4,215	-0.02%
2021/04/23	6	30.73	0.3	30.50	31.50	5.7	4,209	0.14%
2021/04/22	1	31.00	0	0.00	30.65	1	4,187	0.02%
2021/04/20	1	32.20	0	0.00	32.25	1	4,037	0.02%
2021/04/16	3	33.25	0	0.00	33.30	3	3,999	0.08%
2021/04/15	0	0.00	10	31.86	33.05	-10	3,971	-0.25%
2021/04/13	11	33.78	5	34.65	33.25	6	3,771	0.16%
2021/04/12	25	34.40	20	34.08	33.65	5	3,692	0.14%
2021/04/09	19	34.14	9	34.28	33.15	10	3,596	0.28%
2021/04/07	14	31.05	3	31.38	30.80	11	3,286	0.33%
2021/04/06	19	29.43	25.3	29.50	31.45	-6.3	3,194	-0.20%
2021/04/01	3	28.60	2	29.38	29.45	1	2,550	0.04%
2021/03/31	0	0.00	6	25.69	26.80	-6	2,602	-0.23%
2021/03/30	4	24.56	3	24.55	24.40	1	2,664	0.04%
2021/03/26	0	0.00	1	23.50	23.45	-1	2,609	-0.04%
2021/03/24	0	0.00	1	23.45	23.55	-1	2,664	-0.04%
2021/03/22	2	23.95	17	23.80	23.70	-15	2,722	-0.55%
2021/03/19	15	22.97	0	0.00	22.70	15	2,605	0.58%
2021/03/18	0	0.00	41	23.38	24.30	-41	2,541	-1.61%
2021/03/17	0	0.00	1	23.35	22.80	-1	2,486	-0.04%
2021/03/15	0	0.00	2.1	22.99	22.90	-2.1	2,508	-0.08%
2021/03/12	0	0.00	4	23.13	22.70	-4	2,526	-0.16%
2021/03/11	0	0.00	25	22.56	22.50	-25	2,475	-1.01%
2021/03/10	0	0.00	4	22.10	22.75	-4	2,462	-0.16%
2021/03/04	0	0.00	10	22.83	22.50	-10	2,455	-0.41%
2021/03/03	0	0.00	1	22.50	22.10	-1	2,416	-0.04%
2021/03/02	0	0.00	10	21.85	21.75	-10	2,395	-0.42%
2021/02/23	5	21.86	15	21.73	21.60	-10	2,505	-0.40%
2021/02/22	19	21.98	6	21.89	22.00	13	2,456	0.53%
2021/02/19	2	19.85	2	19.78	20.00	0	2,356	0.00%
2021/01/25	2	17.30	0	0.00	18.10	2	2,738	0.07%
2021/01/22	0	0.00	3	17.50	17.20	-3	2,764	-0.11%
2021/01/21	3	17.85	0	0.00	17.35	3	2,799	0.11%
2021/01/20	1	18.20	0	0.00	17.75	1	2,821	0.04%
2021/01/19	5	19.15	0	0.00	18.60	5	2,845	0.18%
2021/01/18	3	18.50	4	18.28	18.40	-1	2,862	-0.03%
2021/01/15	4	19.08	0	0.00	18.95	4	2,867	0.14%
2021/01/11	0	0.00	10	20.25	20.30	-10	3,203	-0.31%
2021/01/08	4	20.00	0	0.00	20.00	4	3,358	0.12%
2021/01/06	0	0.00	1	20.35	20.10	-1	4,040	-0.02%
2021/01/04	0	0.00	100	20.85	21.10	-100	4,086	-2.45%
2020/12/31	2	21.40	20	21.00	20.95	-18	4,203	-0.43%
2020/12/30	0	0.00	2	22.10	21.50	-2	4,455	-0.04%
2020/12/29	0	0.00	1	21.95	21.50	-1	4,472	-0.02%
2020/12/28	7	21.71	4	21.98	21.60	3	4,446	0.07%
2020/12/25	64	23.41	4	23.38	22.00	60	4,422	1.36%
2020/12/24	14	22.38	40	22.40	23.25	-26	4,198	-0.62%
2020/12/23	10	21.50	1	21.60	21.15	9	4,109	0.22%
2020/12/21	0	0.00	23	21.35	21.60	-23	4,622	-0.50%
2020/12/18	3	20.85	2	20.85	20.60	1	4,928	0.02%
2020/12/17	7	20.74	5	21.31	20.90	2	4,967	0.04%
2020/12/16	8	21.54	49	21.58	21.45	-41	4,938	-0.83%
2020/12/15	60	21.29	0	0.00	20.45	60	4,901	1.22%
2020/12/14	14	21.25	0	0.00	21.00	14	4,891	0.29%
2020/12/11	2	20.38	0	0.00	20.55	2	4,851	0.04%
2020/12/09	0	0.00	70	20.70	20.70	-70	4,903	-1.43%
2020/12/03	4	20.55	4	20.50	20.50	0	4,964	0.00%
2020/11/26	1	21.40	1	21.60	21.45	0	5,496	0.00%
2020/11/25	7	21.71	1	21.50	21.35	6	5,639	0.11%
2020/11/24	3	21.20	2.6	21.81	21.55	0.4	5,691	0.01%
2020/11/23	1	20.70	0	0.00	20.30	1	5,666	0.02%
2020/11/19	0	0.00	1	20.20	19.65	-1	5,808	-0.02%
2020/11/11	5	20.40	0	0.00	20.20	5	6,112	0.08%
2020/11/10	21	20.70	0	0.00	20.65	21	6,169	0.34%
2020/11/09	13	21.53	0	0.00	21.60	13	6,299	0.21%
2020/11/05	0	0.00	1	21.45	21.30	-1	6,815	-0.01%
2020/11/04	1	21.30	0	0.00	20.80	1	6,833	0.01%
2020/11/03	0	0.00	2	20.48	21.15	-2	6,816	-0.03%
2020/11/02	0	0.00	3	21.40	20.30	-3	6,788	-0.04%
2020/10/30	0	0.00	2	22.05	21.40	-2	6,813	-0.03%
2020/10/28	1	22.80	0.1	22.50	22.00	0.9	6,754	0.01%
2020/10/27	3	22.40	0	0.00	22.35	3	6,764	0.04%
2020/10/26	0	0.00	1	23.00	22.30	-1	6,765	-0.01%
2020/10/23	1	23.55	0	0.00	23.20	1	6,777	0.01%
2020/10/21	22	24.30	8	24.44	23.80	14	6,726	0.21%
2020/10/20	1	23.45	0	0.00	23.15	1	6,628	0.02%
2020/10/19	28	22.44	14	22.95	23.30	14	6,588	0.21%
2020/10/16	100	24.33	7	24.59	22.90	93	6,485	1.43%
2020/10/15	113	25.18	8	25.22	25.40	105	6,321	1.66%	大買/鉅額交易
2020/10/14	5	23.34	86.1	23.40	23.75	-81.1	5,847	-1.39%
2020/10/13	1	21.70	1	22.00	21.60	0	5,675	0.00%
2020/10/12	1	22.10	4	22.16	22.00	-3	5,723	-0.05%
2020/10/08	4	22.18	5	22.13	21.80	-1	5,664	-0.02%
2020/10/07	33	21.25	151	21.73	22.00	-118	5,628	-2.10%	大賣/鉅額交易
2020/10/06	0	0.00	4	20.45	21.00	-4	5,434	-0.07%
2020/09/30	1	19.15	1	19.10	19.10	0	5,382	0.00%
2020/09/29	1	19.10	2	18.90	18.80	-1	5,385	-0.02%
2020/09/28	3	19.25	1	19.25	19.30	2	5,390	0.04%
2020/09/25	2	20.90	2	20.55	20.45	0	5,358	0.00%
2020/09/24	139	22.35	15	22.37	22.70	124	5,331	2.33%	大買/鉅額交易
2020/09/23	120	21.93	37.2	21.95	22.20	82.8	5,037	1.64%	大買/
2020/09/21	2	19.33	0	0.00	19.30	2	4,684	0.04%
2020/09/18	1	19.20	1	19.50	19.20	0	4,680	0.00%
2020/09/17	0	0.00	2	19.35	19.05	-2	4,670	-0.04%
2020/09/14	2	18.63	4	18.93	19.25	-2	4,611	-0.04%
2020/09/10	30	20.38	0	0.00	19.95	30	4,504	0.67%
2020/09/09	0	0.00	0.2	19.80	19.95	-0.2	4,436	0.00%
2020/09/07	21	20.15	0	0.00	19.60	21	4,366	0.48%
2020/09/03	2	20.15	2	20.00	19.80	0	4,222	0.00%
2020/09/02	1	20.50	0	0.00	20.20	1	4,089	0.02%
2020/09/01	1	20.95	5	19.60	19.40	-4	3,933	-0.10%
2020/08/31	0	0.00	2	21.10	21.20	-2	3,742	-0.05%
2020/08/28	1	19.20	1.2	19.28	19.35	-0.2	3,589	-0.01%
2020/08/27	5	18.05	3	17.35	17.60	2	3,493	0.06%
2020/08/26	0	0.00	0.2	17.35	17.45	-0.2	3,456	-0.01%
2020/08/21	0	0.00	5	15.24	15.40	-5	3,188	-0.16%
2020/08/19	10	15.25	9	14.73	14.50	1	3,043	0.03%
2020/08/17	6	14.83	5	15.22	15.00	1	2,925	0.03%
2020/08/14	0	0.00	0.1	14.85	14.80	-0.1	2,802	0.00%
2020/08/13	1	14.80	0	0.00	14.20	1	2,717	0.04%
2020/08/12	0	0.00	6	14.95	15.10	-6	2,551	-0.24%
2020/08/11	3	13.25	22	13.61	13.85	-19	2,260	-0.84%
2020/08/10	0	0.00	0.2	12.50	12.60	-0.2	1,959	-0.01%
2020/08/05	0	0.00	22	12.06	12.20	-22	1,857	-1.18%
2020/07/24	2	11.45	0	0.00	11.50	2	1,575	0.13%
2020/07/23	10	11.80	0	0.00	11.50	10	1,520	0.66%
2020/07/22	0	0.00	11	12.10	11.80	-11	1,493	-0.74%
2020/07/20	10	11.20	0	0.00	11.25	10	1,439	0.69%
2020/07/17	7	11.60	0	0.00	11.40	7	1,421	0.49%
2020/07/16	0	0.00	32	12.36	12.65	-32	1,358	-2.35%
2020/07/14	2	11.80	0	0.00	11.80	2	1,258	0.16%
2020/07/10	2	11.20	0	0.00	11.25	2	1,053	0.19%
2020/07/09	0	0.00	2	11.75	11.65	-2	1,022	-0.20%
2020/07/08	2	11.45	1	11.45	11.40	1	988	0.10%
2020/07/06	6	11.49	0	0.00	12.10	6	852	0.70%
2020/07/03	1	11.00	1	11.15	11.00	0	748	0.00%
2020/07/01	3	9.59	0	0.00	9.59	3	488	0.61%
2020/06/19	0	0.00	10	8.60	8.68	-10	385	-2.59%
2020/06/12	1	8.57	0	0.00	8.52	1	387	0.26%
2020/06/05	1	8.96	0	0.00	9.02	1	367	0.27%
2020/05/29	2	8.33	0	0.00	8.35	2	241	0.83%
2020/05/28	1	8.17	0	0.00	8.13	1	235	0.43%
2020/05/19	0	0.00	4	8.15	8.08	-4	236	-1.69%
2020/04/28	0	0.00	1	7.43	7.54	-1	206	-0.48%
2020/03/23	0	5.18	0	0.00	5.06	0	388	0.00%
2019/12/27	32	9.54	0	0.00	8.84	32	336	9.52%
2019/12/26	10	8.85	0	0.00	8.85	10	250	3.99%
2019/12/13	0	0.00	7	7.94	7.87	-7	208	-3.37%
2019/12/10	0	0.00	2	8.00	8.00	-2	212	-0.94%
2019/11/29	2	7.54	0	0.00	7.53	2	198	1.01%
2019/08/19	0.3	7.40	0	0.00	7.38	0.3	329	0.08%
2019/08/07	0	7.76	0	0.00	7.69	0	335	0.00%
2019/05/09	0	0.00	5	7.89	7.80	-5	1,649	-0.30%
2019/05/07	5	8.15	0	0.00	8.01	5	1,630	0.31%
2019/05/06	0	0.00	35	8.01	7.97	-35	1,618	-2.16%
2019/05/02	1	8.63	2	8.84	8.60	-1	1,573	-0.06%
2019/04/30	49	8.46	118	8.41	8.43	-69	1,537	-4.49%	大賣/
2019/04/29	126	7.95	50	8.00	7.96	76	1,485	5.12%	大買/
2019/04/22	0	0.00	1	10.85	10.85	-1	1,236	-0.08%
2019/04/18	48	11.37	0	0.00	10.90	48	1,191	4.03%
2019/04/17	1	12.30	10	12.55	11.75	-9	1,118	-0.80%
2019/04/11	2	11.95	1	12.20	12.00	1	874	0.11%
2019/04/10	1	11.75	6	11.76	11.55	-5	834	-0.60%
2019/04/08	0	0.00	1	12.35	12.10	-1	755	-0.13%
2019/04/02	5	12.10	0	0.00	12.30	5	650	0.77%
2019/03/28	0	0.00	0.1	9.93	9.93	-0.1	162	-0.06%
2018/12/05	2	9.23	0	0.00	9.14	2	112	1.78%
2018/11/27	0	0.00	1	8.36	8.45	-1	104	-0.96%
2018/11/19	0	0.00	10	8.33	8.50	-10	106	-9.37%
2018/11/14	0	0.00	9	8.33	8.35	-9	107	-8.40%
2018/08/13	2	8.90	10	9.05	8.96	-8	151	-5.30%
2018/08/08	2	9.21	0	0.00	9.19	2	147	1.36%
2018/07/24	0.1	9.20	0	0.00	9.18	0.1	174	0.06%
2018/07/11	1	9.36	0	0.00	9.33	1	188	0.53%
2018/05/11	10	9.95	0	0.00	10.00	10	261	3.82%
2018/04/23	0.2	9.99	0	0.00	9.95	0.2	269	0.07%
2018/04/12	0	0.00	3	10.15	10.15	-3	355	-0.84%
2018/04/11	2	10.35	0	0.00	10.15	2	358	0.56%
2018/04/10	1	10.25	6	10.13	10.10	-5	355	-1.41%
2018/04/09	6	10.28	0	0.00	10.20	6	355	1.69%
2018/03/28	0	0.00	0.1	11.55	10.65	-0.1	370	-0.02%
2018/03/26	0	0.00	1	10.45	10.50	-1	386	-0.26%
2018/02/08	1	9.93	0	0.00	9.93	1	465	0.21%
2018/01/12	0	0.00	10	11.50	11.15	-10	593	-1.68%