券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 2 | 45.45 | 0 | 0.00 | 45.05 | 2 | 3,970 | 0.05% |
|
| 2024/04/26 | 3 | 46.85 | 0 | 0.00 | 46.15 | 3 | 3,924 | 0.08% |
|
| 2024/04/24 | 11 | 49.68 | 11 | 49.50 | 49.35 | 0 | 3,827 | 0.00% |
|
| 2024/04/23 | 22 | 47.88 | 22 | 46.14 | 49.00 | 0 | 3,667 | 0.00% |
|
| 2024/04/22 | 1 | 49.85 | 0 | 0.00 | 47.40 | 1 | 3,578 | 0.03% |
|
| 2024/04/19 | 1 | 50.50 | 3 | 48.50 | 47.35 | -2 | 3,391 | -0.06% |
|
| 2024/04/18 | 5 | 47.86 | 0 | 0.00 | 47.35 | 5 | 3,078 | 0.16% |
|
| 2024/04/17 | 3 | 48.93 | 16 | 49.33 | 48.55 | -13 | 2,948 | -0.44% |
|
| 2024/04/16 | 6 | 46.19 | 11 | 46.95 | 46.25 | -5 | 2,505 | -0.20% |
|
| 2024/04/15 | 3 | 45.17 | 1 | 44.15 | 46.55 | 2 | 2,182 | 0.09% |
|
| 2024/04/03 | 1 | 45.95 | 0 | 0.00 | 44.55 | 1 | 1,924 | 0.05% |
|
| 2024/04/01 | 2 | 44.05 | 0 | 0.00 | 43.45 | 2 | 1,873 | 0.11% |
|
| 2024/03/19 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 1,583 | 0.13% |
|
| 2024/03/13 | 3 | 43.30 | 3 | 43.50 | 43.00 | 0 | 1,642 | 0.00% |
|
| 2024/03/07 | 2 | 45.80 | 0 | 0.00 | 44.75 | 2 | 1,621 | 0.12% |
|
| 2024/03/04 | 4 | 45.90 | 4 | 46.30 | 46.80 | 0 | 1,503 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 46.78 | 46.45 | -2 | 1,467 | -0.14% |
|
| 2024/02/29 | 1 | 47.95 | 0 | 0.00 | 47.05 | 1 | 1,441 | 0.07% |
|
| 2024/02/27 | 1 | 45.05 | 0 | 0.00 | 46.55 | 1 | 1,369 | 0.07% |
|
| 2024/02/26 | 1 | 47.90 | 3 | 46.05 | 45.60 | -2 | 1,302 | -0.15% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 41.19 | 41.40 | -4 | 969 | -0.41% |
|
| 2024/01/17 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 978 | 0.10% |
|
| 2024/01/16 | 2 | 40.85 | 2 | 40.65 | 40.65 | 0 | 966 | 0.00% |
|
| 2024/01/12 | 1 | 39.65 | 0 | 0.00 | 39.20 | 1 | 917 | 0.11% |
|
| 2024/01/11 | 2 | 39.55 | 2 | 39.80 | 39.85 | 0 | 920 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0.6 | 42.85 | 42.55 | -0.6 | 953 | -0.06% |
|
| 2023/12/29 | 0 | 0.00 | 0.3 | 42.85 | 42.75 | -0.3 | 946 | -0.03% |
|
| 2023/12/26 | 3 | 42.25 | 0 | 0.00 | 42.15 | 3 | 914 | 0.33% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 41.05 | 40.60 | -5 | 921 | -0.54% |
|
| 2023/12/15 | 0.3 | 42.22 | 0 | 0.00 | 41.65 | 0.3 | 946 | 0.03% |
|
| 2023/12/13 | 0.3 | 42.65 | 1 | 42.90 | 42.20 | -0.8 | 942 | -0.08% |
|
| 2023/12/12 | 6.3 | 43.00 | 7.3 | 43.84 | 43.00 | -1 | 939 | -0.11% |
|
| 2023/12/11 | 0.3 | 42.10 | 0 | 0.00 | 41.80 | 0.3 | 924 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 0.3 | 42.15 | 41.95 | -0.3 | 932 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 41.25 | 41.05 | -1 | 870 | -0.11% |
|
| 2023/12/01 | 7 | 42.56 | 2 | 41.55 | 41.40 | 5 | 872 | 0.57% |
|
| 2023/11/21 | 0.3 | 40.00 | 0 | 0.00 | 39.90 | 0.3 | 887 | 0.03% |
|
| 2023/11/20 | 0 | 40.12 | 0 | 0.00 | 40.15 | 0 | 903 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 37.55 | 37.75 | -2 | 1,655 | -0.12% |
|
| 2023/10/16 | 2 | 39.85 | 0 | 0.00 | 39.80 | 2 | 1,696 | 0.12% |
|
| 2023/10/06 | 0 | 0.00 | 0.3 | 41.95 | 41.75 | -0.3 | 2,072 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 42.55 | 41.50 | -1 | 3,345 | -0.03% |
|
| 2023/09/18 | 2 | 42.35 | 0 | 0.00 | 41.80 | 2 | 3,601 | 0.06% |
|
| 2023/09/15 | 1.3 | 42.52 | 0 | 0.00 | 42.15 | 1.3 | 3,977 | 0.03% |
|
| 2023/09/14 | 1 | 43.00 | 0 | 0.00 | 42.65 | 1 | 4,076 | 0.02% |
|
| 2023/08/30 | 1 | 41.20 | 1 | 42.25 | 42.20 | 0 | 6,553 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 40.85 | 41.20 | -2 | 6,608 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 41.90 | 40.90 | -1 | 6,622 | -0.02% |
|
| 2023/08/22 | 2 | 45.30 | 0 | 0.00 | 44.00 | 2 | 6,645 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 45.80 | 45.30 | -2 | 6,657 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 6,671 | -0.01% |
|
| 2023/08/15 | 5 | 43.32 | 0 | 0.00 | 43.40 | 5 | 6,719 | 0.07% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 43.50 | 42.10 | -1 | 6,740 | -0.01% |
|
| 2023/08/08 | 6 | 47.60 | 0 | 0.00 | 47.15 | 6 | 6,750 | 0.09% |
|
| 2023/08/07 | 2 | 49.60 | 0 | 0.00 | 51.50 | 2 | 6,697 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 50.10 | 50.30 | -3 | 6,660 | -0.05% |
|
| 2023/07/31 | 3 | 48.70 | 0 | 0.00 | 47.70 | 3 | 6,823 | 0.04% |
|
| 2023/07/27 | 2 | 47.55 | 0 | 0.00 | 47.70 | 2 | 6,836 | 0.03% |
|
| 2023/07/20 | 3 | 48.55 | 0 | 0.00 | 48.45 | 3 | 6,972 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 48.60 | 48.50 | -1 | 6,991 | -0.01% |
|
| 2023/07/18 | 1 | 50.10 | 0 | 0.00 | 49.10 | 1 | 7,064 | 0.01% |
|
| 2023/07/17 | 1 | 51.70 | 1 | 52.50 | 52.50 | 0 | 7,043 | 0.00% |
|
| 2023/07/13 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 7,039 | 0.01% |
|
| 2023/07/10 | 1 | 52.40 | 0 | 0.00 | 50.10 | 1 | 7,562 | 0.01% |
|
| 2023/07/07 | 2 | 53.40 | 0 | 0.00 | 52.80 | 2 | 7,906 | 0.03% |
|
| 2023/07/06 | 6 | 54.18 | 2 | 54.20 | 53.90 | 4 | 7,947 | 0.05% |
|
| 2023/07/05 | 9 | 56.11 | 9 | 57.03 | 56.20 | 0 | 7,914 | 0.00% |
|
| 2023/07/03 | 7 | 54.33 | 6 | 54.70 | 55.30 | 1 | 7,827 | 0.01% |
|
| 2023/06/30 | 3 | 53.90 | 4 | 54.25 | 54.80 | -1 | 7,702 | -0.01% |
|
| 2023/06/29 | 4 | 52.63 | 8 | 53.44 | 54.00 | -4 | 7,626 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 49.95 | 50.80 | -1 | 7,528 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 52.66 | 52.10 | -5 | 7,474 | -0.07% |
|
| 2023/06/21 | 3 | 55.17 | 5 | 53.90 | 53.10 | -2 | 7,485 | -0.03% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 52.00 | 50.30 | -2 | 7,552 | -0.03% |
|
| 2023/06/14 | 1 | 51.10 | 1 | 51.30 | 51.10 | 0 | 8,305 | 0.00% |
|
| 2023/06/13 | 2 | 51.60 | 3 | 51.87 | 51.70 | -1 | 8,705 | -0.01% |
|
| 2023/06/12 | 6 | 50.28 | 3 | 50.68 | 50.00 | 3 | 8,992 | 0.03% |
|
| 2023/06/09 | 4 | 48.74 | 8 | 49.76 | 50.30 | -4 | 8,648 | -0.05% |
|
| 2023/06/08 | 5 | 47.73 | 12 | 48.25 | 47.00 | -7 | 8,358 | -0.08% |
|
| 2023/06/07 | 12 | 47.33 | 1 | 47.70 | 47.35 | 11 | 8,240 | 0.13% |
|
| 2023/06/06 | 0 | 0.00 | 25 | 46.50 | 46.50 | -25 | 7,867 | -0.32% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 7,948 | -0.01% |
|
| 2023/06/02 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 8,028 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 40.25 | 40.80 | -1 | 8,148 | -0.01% |
|
| 2023/05/30 | 1 | 39.65 | 0 | 0.00 | 39.85 | 1 | 8,707 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 8,825 | -0.01% |
|
| 2023/05/26 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 9,011 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 10,526 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 10,949 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 11,383 | -0.01% |
|
| 2023/05/10 | 2 | 43.78 | 0 | 0.00 | 43.55 | 2 | 11,757 | 0.02% |
|
| 2023/05/09 | 1 | 46.00 | 8 | 46.28 | 44.90 | -7 | 11,756 | -0.06% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 44.55 | 44.35 | -1 | 11,527 | -0.01% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 43.98 | 44.30 | -3 | 11,743 | -0.03% |
|
| 2023/05/03 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 11,950 | 0.01% |
|
| 2023/05/02 | 2 | 43.43 | 1 | 44.60 | 44.45 | 1 | 12,344 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 12,607 | -0.01% |
|
| 2023/04/27 | 1 | 41.20 | 0 | 0.00 | 41.85 | 1 | 12,749 | 0.01% |
|
| 2023/04/21 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 12,990 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 48.25 | 48.30 | -1 | 13,098 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 9 | 48.14 | 48.10 | -9 | 13,164 | -0.07% |
|
| 2023/04/14 | 3 | 48.68 | 10 | 49.64 | 48.10 | -7 | 13,750 | -0.05% |
|
| 2023/04/13 | 12 | 50.57 | 0 | 0.00 | 49.00 | 12 | 13,755 | 0.09% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 48.80 | 50.60 | -3 | 13,382 | -0.02% |
|
| 2023/04/11 | 3 | 46.87 | 0 | 0.00 | 46.75 | 3 | 12,957 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 15 | 47.76 | 47.65 | -15 | 12,977 | -0.12% |
|
| 2023/04/07 | 19 | 47.27 | 0 | 0.00 | 47.20 | 19 | 13,058 | 0.15% |
|
| 2023/04/06 | 2 | 46.80 | 0 | 0.00 | 46.25 | 2 | 13,022 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 15 | 45.00 | 46.15 | -15 | 13,502 | -0.11% |
|
| 2023/03/24 | 15 | 45.83 | 0 | 0.00 | 45.50 | 15 | 13,746 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 46.95 | 46.70 | -1 | 14,235 | -0.01% |
|
| 2023/03/22 | 4 | 48.20 | 10 | 48.23 | 47.70 | -6 | 14,548 | -0.04% |
|
| 2023/03/21 | 11 | 47.74 | 6 | 48.26 | 47.35 | 5 | 14,637 | 0.03% |
|
| 2023/03/20 | 11 | 47.35 | 37 | 47.15 | 47.70 | -26 | 14,422 | -0.18% |
|
| 2023/03/17 | 2 | 44.60 | 6 | 45.14 | 45.55 | -4 | 14,151 | -0.03% |
|
| 2023/03/16 | 28 | 45.28 | 14 | 43.41 | 43.15 | 14 | 13,864 | 0.10% |
|
| 2023/03/15 | 4 | 45.89 | 16 | 46.00 | 44.80 | -12 | 13,872 | -0.09% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 41.90 | 43.00 | -1 | 13,860 | -0.01% |
|
| 2023/03/10 | 1 | 44.05 | 1 | 43.90 | 43.75 | 0 | 14,225 | 0.00% |
|
| 2023/03/09 | 10 | 44.08 | 6.1 | 43.91 | 43.45 | 4 | 14,343 | 0.03% |
|
| 2023/03/08 | 12 | 44.80 | 12 | 45.01 | 45.20 | 0 | 14,704 | 0.00% |
|
| 2023/03/06 | 1 | 44.35 | 5 | 45.27 | 45.35 | -4 | 15,024 | -0.03% |
|
| 2023/03/03 | 1 | 43.15 | 2 | 44.05 | 43.85 | -1 | 14,898 | -0.01% |
|
| 2023/03/02 | 7 | 44.41 | 0 | 0.00 | 42.85 | 7 | 14,781 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 43.67 | 43.60 | -6 | 14,420 | -0.04% |
|
| 2023/02/24 | 5 | 42.82 | 4 | 42.58 | 42.90 | 1 | 14,315 | 0.01% |
|
| 2023/02/22 | 8 | 42.93 | 8 | 43.19 | 43.30 | 0 | 14,043 | 0.00% |
|
| 2023/02/21 | 6 | 43.54 | 37 | 44.34 | 41.75 | -31 | 13,598 | -0.23% |
|
| 2023/02/20 | 2 | 41.78 | 3 | 41.73 | 41.40 | -1 | 13,096 | -0.01% |
|
| 2023/02/17 | 13 | 39.48 | 12 | 39.83 | 39.90 | 1 | 12,905 | 0.01% |
|
| 2023/02/16 | 1 | 39.25 | 0 | 0.00 | 40.50 | 1 | 12,807 | 0.01% |
|
| 2023/02/15 | 3 | 38.85 | 6.1 | 38.64 | 38.80 | -3.1 | 12,600 | -0.02% |
|
| 2023/02/14 | 2 | 36.80 | 2 | 37.00 | 37.00 | 0 | 12,422 | 0.00% |
|
| 2023/02/13 | 5 | 36.76 | 6 | 36.58 | 36.50 | -1 | 12,420 | -0.01% |
|
| 2023/02/10 | 30 | 39.43 | 5 | 39.90 | 38.55 | 25 | 12,564 | 0.20% |
|
| 2023/02/09 | 6 | 38.30 | 2 | 38.70 | 38.60 | 4 | 12,748 | 0.03% |
|
| 2023/02/08 | 13 | 39.68 | 3 | 38.50 | 38.50 | 10 | 12,811 | 0.08% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.55 | 39.60 | -1 | 12,781 | -0.01% |
|
| 2023/02/03 | 3 | 38.73 | 6 | 39.05 | 38.50 | -3 | 12,727 | -0.02% |
|
| 2023/02/02 | 7 | 39.93 | 3 | 39.80 | 39.90 | 4 | 12,609 | 0.03% |
|
| 2023/02/01 | 10 | 40.14 | 4 | 40.09 | 39.85 | 6 | 12,472 | 0.05% |
|
| 2023/01/31 | 15 | 41.08 | 11 | 40.87 | 41.20 | 4 | 12,257 | 0.03% |
|
| 2023/01/30 | 4 | 37.65 | 2 | 38.45 | 39.10 | 2 | 11,844 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 36.50 | 36.40 | -2 | 11,549 | -0.02% |
|
| 2023/01/16 | 2 | 34.05 | 2 | 34.65 | 34.60 | 0 | 11,418 | 0.00% |
|
| 2023/01/13 | 11 | 35.04 | 1 | 34.40 | 34.35 | 10 | 11,423 | 0.09% |
|
| 2023/01/12 | 7 | 36.26 | 0 | 0.00 | 36.15 | 7 | 11,390 | 0.06% |
|
| 2023/01/11 | 40 | 37.31 | 40 | 36.45 | 36.20 | 0 | 11,389 | 0.00% |
|
| 2023/01/10 | 7 | 36.91 | 0 | 0.00 | 37.00 | 7 | 11,213 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 37.15 | 37.45 | -1 | 11,059 | -0.01% |
|
| 2023/01/05 | 11 | 36.59 | 0 | 0.00 | 36.30 | 11 | 10,843 | 0.10% |
|
| 2023/01/04 | 28 | 36.80 | 27 | 37.35 | 37.20 | 1 | 10,622 | 0.01% |
|
| 2022/12/30 | 2 | 34.05 | 0 | 0.00 | 33.45 | 2 | 9,948 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 9,931 | -0.01% |
|
| 2022/12/28 | 8 | 35.69 | 0 | 0.00 | 35.00 | 8 | 9,959 | 0.08% |
|
| 2022/12/27 | 10 | 36.10 | 10 | 36.62 | 36.70 | 0 | 9,988 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 35.72 | 36.05 | -3 | 9,966 | -0.03% |
|
| 2022/12/21 | 2 | 34.60 | 2 | 33.85 | 33.80 | 0 | 9,800 | 0.00% |
|
| 2022/12/20 | 12 | 35.98 | 0 | 0.00 | 34.20 | 12 | 9,769 | 0.12% |
|
| 2022/12/19 | 9 | 36.94 | 0 | 0.00 | 35.90 | 9 | 9,585 | 0.09% |
|
| 2022/12/16 | 18 | 38.35 | 0 | 0.00 | 37.00 | 18 | 9,527 | 0.19% |
|
| 2022/12/15 | 26 | 38.01 | 24 | 38.45 | 39.00 | 2 | 9,295 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 27 | 37.56 | 37.75 | -27 | 8,711 | -0.31% |
|
| 2022/12/13 | 5 | 35.15 | 17 | 35.66 | 34.35 | -12 | 8,350 | -0.14% |
|
| 2022/12/12 | 20 | 34.52 | 3 | 34.00 | 34.10 | 17 | 8,104 | 0.21% |
|
| 2022/12/09 | 2 | 33.63 | 10 | 34.36 | 34.80 | -8 | 8,101 | -0.10% |
|
| 2022/12/08 | 1 | 34.00 | 2 | 34.45 | 34.80 | -1 | 7,933 | -0.01% |
|
| 2022/12/07 | 14 | 34.55 | 7 | 34.89 | 34.45 | 7 | 8,029 | 0.09% |
|
| 2022/12/06 | 11 | 34.32 | 11 | 34.50 | 33.90 | 0 | 7,813 | 0.00% |
|
| 2022/12/05 | 11 | 33.25 | 11 | 33.69 | 35.00 | 0 | 7,827 | 0.00% |
|
| 2022/12/02 | 19 | 33.07 | 12 | 33.48 | 34.40 | 7 | 7,489 | 0.09% |
|
| 2022/12/01 | 5 | 32.50 | 15 | 33.25 | 33.25 | -10 | 6,982 | -0.14% |
|
| 2022/11/30 | 15 | 30.30 | 15 | 30.75 | 30.25 | 0 | 6,673 | 0.00% |
|
| 2022/11/29 | 7 | 27.44 | 7 | 28.25 | 29.25 | 0 | 6,178 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 27.80 | 27.70 | -5 | 5,838 | -0.09% |
|
| 2022/11/25 | 6 | 26.00 | 0 | 0.00 | 25.75 | 6 | 5,729 | 0.10% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 5,671 | -0.02% |
|
| 2022/11/21 | 6 | 25.50 | 3 | 25.60 | 25.55 | 3 | 5,635 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 25.45 | 25.30 | -2 | 5,555 | -0.04% |
|
| 2022/11/17 | 4 | 24.90 | 9 | 25.28 | 25.25 | -5 | 5,490 | -0.09% |
|
| 2022/11/15 | 11 | 24.69 | 5 | 24.80 | 24.80 | 6 | 5,401 | 0.11% |
|
| 2022/11/14 | 6 | 25.85 | 5 | 26.00 | 26.35 | 1 | 5,315 | 0.02% |
|
| 2022/11/11 | 21 | 25.46 | 16 | 25.50 | 25.35 | 5 | 5,212 | 0.10% |
|
| 2022/11/09 | 10 | 26.60 | 0 | 0.00 | 26.10 | 10 | 4,983 | 0.20% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 27.58 | 26.50 | -10 | 4,905 | -0.20% |
|
| 2022/11/07 | 15 | 26.83 | 0 | 0.00 | 26.65 | 15 | 4,624 | 0.32% |
|
| 2022/11/04 | 0 | 0.00 | 9 | 25.20 | 26.65 | -9 | 4,221 | -0.21% |
|
| 2022/11/03 | 11 | 24.50 | 6 | 25.00 | 24.25 | 5 | 4,008 | 0.12% |
|
| 2022/11/02 | 9 | 24.26 | 12 | 24.49 | 24.25 | -3 | 3,901 | -0.08% |
|
| 2022/11/01 | 0 | 0.00 | 16 | 23.17 | 23.40 | -16 | 3,829 | -0.42% |
|
| 2022/10/31 | 5 | 22.35 | 5 | 22.50 | 22.45 | 0 | 3,802 | 0.00% |
|
| 2022/10/27 | 1 | 22.35 | 10 | 22.37 | 22.50 | -9 | 3,776 | -0.24% |
|
| 2022/10/26 | 6 | 22.53 | 6 | 22.13 | 22.05 | 0 | 3,759 | 0.00% |
|
| 2022/10/25 | 6 | 22.97 | 11 | 23.56 | 22.70 | -5 | 3,746 | -0.13% |
|
| 2022/10/24 | 8 | 23.42 | 5 | 24.10 | 22.90 | 3 | 3,705 | 0.08% |
|
| 2022/10/21 | 4 | 23.70 | 4 | 24.26 | 23.55 | 0 | 3,658 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 24.00 | 23.55 | -5 | 3,562 | -0.14% |
|
| 2022/10/19 | 15 | 23.02 | 10 | 23.70 | 22.90 | 5 | 3,458 | 0.14% |
|
| 2022/10/18 | 15 | 22.60 | 11 | 23.10 | 22.90 | 4 | 3,400 | 0.12% |
|
| 2022/10/17 | 12 | 21.40 | 6 | 22.42 | 22.50 | 6 | 3,372 | 0.18% |
|
| 2022/10/14 | 0 | 0.00 | 24 | 22.55 | 22.45 | -24 | 3,346 | -0.72% |
|
| 2022/10/13 | 11 | 22.05 | 28 | 20.92 | 20.95 | -17 | 3,285 | -0.52% |
|
| 2022/10/12 | 10 | 22.28 | 13 | 22.36 | 22.30 | -3 | 3,236 | -0.09% |
|
| 2022/10/11 | 11 | 22.75 | 0 | 0.00 | 22.75 | 11 | 3,199 | 0.34% |
|
| 2022/10/07 | 13 | 25.21 | 16 | 25.43 | 25.25 | -3 | 3,149 | -0.10% |
|
| 2022/10/06 | 15 | 25.48 | 26 | 25.91 | 25.75 | -11 | 3,112 | -0.35% |
|
| 2022/10/05 | 22 | 25.70 | 18 | 25.30 | 25.30 | 4 | 3,038 | 0.13% |
|
| 2022/10/04 | 17 | 25.22 | 16 | 25.93 | 26.00 | 1 | 2,936 | 0.03% |
|
| 2022/10/03 | 15 | 25.05 | 22 | 25.60 | 25.40 | -7 | 2,770 | -0.25% |
|
| 2022/09/30 | 12 | 22.62 | 14 | 23.59 | 24.00 | -2 | 2,588 | -0.08% |
|
| 2022/09/29 | 28 | 22.75 | 35 | 23.19 | 23.05 | -7 | 2,491 | -0.28% |
|
| 2022/09/27 | 9 | 23.57 | 4 | 23.45 | 23.45 | 5 | 2,338 | 0.21% |
|
| 2022/09/26 | 5 | 24.85 | 6 | 25.68 | 25.00 | -1 | 2,244 | -0.04% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 25.55 | 25.45 | -5 | 2,179 | -0.23% |
|
| 2022/09/22 | 18 | 24.21 | 18 | 24.66 | 24.55 | 0 | 2,076 | 0.00% |
|
| 2022/09/21 | 15 | 25.20 | 15 | 24.30 | 24.30 | 0 | 2,035 | 0.00% |
|
| 2022/09/20 | 33 | 24.82 | 30 | 25.58 | 25.50 | 3 | 1,990 | 0.15% |
|
| 2022/09/19 | 25 | 26.13 | 25 | 24.98 | 24.90 | 0 | 1,926 | 0.00% |
|
| 2022/09/16 | 20 | 26.66 | 35 | 26.14 | 26.40 | -15 | 1,861 | -0.81% |
|
| 2022/09/15 | 10 | 27.70 | 6 | 27.19 | 27.15 | 4 | 1,727 | 0.23% |
|
| 2022/09/14 | 32 | 26.95 | 12 | 26.79 | 27.95 | 20 | 1,591 | 1.26% |
|
| 2022/09/13 | 2 | 26.00 | 3 | 26.40 | 26.60 | -1 | 1,314 | -0.08% |
|
| 2022/09/12 | 21 | 24.79 | 0 | 0.00 | 24.40 | 21 | 1,015 | 2.07% |
|
| 2022/09/08 | 0 | 0.00 | 17 | 23.90 | 23.90 | -17 | 802 | -2.12% |
|
| 2022/09/07 | 21 | 21.02 | 8 | 21.50 | 21.75 | 13 | 713 | 1.82% |
|
| 2022/09/06 | 27 | 22.09 | 23 | 21.10 | 21.10 | 4 | 699 | 0.57% |
|
| 2022/09/05 | 15 | 23.23 | 0 | 0.00 | 22.70 | 15 | 668 | 2.24% |
|
| 2022/09/02 | 3 | 22.85 | 0 | 0.00 | 23.30 | 3 | 643 | 0.47% |
|
| 2022/09/01 | 16 | 22.72 | 1 | 23.30 | 22.40 | 15 | 571 | 2.62% |
|
| 2022/08/31 | 5 | 21.95 | 0 | 0.00 | 21.95 | 5 | 493 | 1.01% |
|
| 2022/08/29 | 5 | 20.65 | 0 | 0.00 | 21.55 | 5 | 454 | 1.10% |
|
| 2022/08/26 | 3 | 20.45 | 0 | 0.00 | 21.35 | 3 | 422 | 0.71% |
|
| 2022/03/04 | 0 | 0.00 | 0.2 | 23.05 | 22.95 | -0.2 | 540 | -0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 570 | -0.18% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 22.35 | 22.55 | -5 | 583 | -0.86% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 918 | -0.22% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 911 | -0.11% |
|
| 2021/12/22 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 930 | 0.11% |
|
| 2021/12/14 | 1 | 22.25 | 0 | 0.00 | 21.95 | 1 | 979 | 0.10% |
|
| 2021/12/13 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 986 | 0.10% |
|
| 2021/12/10 | 1.2 | 22.43 | 0 | 0.00 | 22.50 | 1.2 | 999 | 0.12% |
|
| 2021/12/08 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 1,006 | 0.10% |
|
| 2021/12/06 | 3 | 23.05 | 0 | 0.00 | 23.05 | 3 | 1,005 | 0.30% |
|
| 2021/11/30 | 1 | 23.50 | 4 | 23.35 | 23.35 | -3 | 995 | -0.30% |
|
| 2021/11/02 | 4 | 24.30 | 0 | 0.00 | 24.10 | 4 | 726 | 0.55% |
|
| 2021/11/01 | 0.5 | 24.44 | 0 | 0.00 | 24.20 | 0.5 | 709 | 0.07% |
|
| 2021/10/29 | 5 | 24.24 | 5 | 23.84 | 24.50 | 0 | 690 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 21.85 | 21.60 | -1 | 735 | -0.14% |
|
| 2021/10/14 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 849 | 0.12% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,435 | -0.07% |
|
| 2021/09/02 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 1,625 | 0.12% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 19.35 | 21.10 | -3 | 1,810 | -0.17% |
|
| 2021/07/19 | 8.1 | 27.62 | 6 | 26.72 | 26.50 | 2.1 | 2,415 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 26.00 | 25.50 | -6 | 2,374 | -0.25% |
|
| 2021/07/14 | 3 | 25.70 | 0 | 0.00 | 25.90 | 3 | 2,393 | 0.13% |
|
| 2021/07/01 | 1.3 | 22.94 | 0 | 0.00 | 22.75 | 1.3 | 3,113 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 4,223 | -0.02% |
|
| 2021/06/11 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 4,526 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 4,715 | -0.02% |
|
| 2021/05/28 | 2 | 23.20 | 0 | 0.00 | 23.30 | 2 | 4,738 | 0.04% |
|
| 2021/05/27 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 4,753 | 0.02% |
|
| 2021/05/26 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 4,766 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 21.60 | 23.10 | -1 | 4,723 | -0.02% |
|
| 2021/05/20 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 4,773 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 4,372 | -0.05% |
|
| 2021/05/03 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 4,317 | 0.02% |
|
| 2021/04/22 | 2 | 32.13 | 0 | 0.00 | 30.65 | 2 | 4,187 | 0.05% |
|
| 2021/04/19 | 2 | 32.13 | 0 | 0.00 | 32.05 | 2 | 4,030 | 0.05% |
|
| 2021/04/16 | 3 | 32.85 | 0 | 0.00 | 33.30 | 3 | 3,999 | 0.08% |
|
| 2021/04/14 | 2 | 31.18 | 1 | 31.75 | 32.05 | 1 | 3,856 | 0.03% |
|
| 2021/04/09 | 2 | 33.50 | 7 | 34.50 | 33.15 | -5 | 3,596 | -0.14% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 31.00 | 31.40 | -1 | 3,318 | -0.03% |
|
| 2021/04/07 | 0.1 | 30.75 | 1 | 30.90 | 30.80 | -0.9 | 3,286 | -0.03% |
|
| 2021/04/06 | 10 | 29.71 | 1 | 31.45 | 31.45 | 9 | 3,194 | 0.28% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 25.20 | 26.80 | -2 | 2,602 | -0.08% |
|
| 2021/03/30 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 2,664 | 0.08% |
|
| 2021/01/19 | 2 | 18.55 | 2 | 18.85 | 18.60 | 0 | 2,845 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 19.90 | 19.65 | -1 | 3,031 | -0.03% |
|
| 2021/01/12 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 3,085 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 3,203 | -0.03% |
|
| 2021/01/08 | 1 | 19.75 | 0 | 0.00 | 20.00 | 1 | 3,358 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 22.30 | 22.00 | -3 | 4,422 | -0.07% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 22.20 | 23.25 | -2 | 4,198 | -0.05% |
|
| 2020/12/22 | 3 | 21.05 | 0 | 0.00 | 20.70 | 3 | 4,248 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 21.85 | 20.90 | -2 | 4,967 | -0.04% |
|
| 2020/12/08 | 2 | 21.48 | 1 | 21.50 | 21.40 | 1 | 4,899 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 20.55 | 20.00 | -1 | 5,023 | -0.02% |
|
| 2020/12/01 | 3 | 20.85 | 0 | 0.00 | 20.60 | 3 | 5,070 | 0.06% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 5,166 | -0.04% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 5,639 | -0.02% |
|
| 2020/11/24 | 3 | 21.43 | 1 | 22.05 | 21.55 | 2 | 5,691 | 0.04% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 20.00 | 19.95 | -4 | 5,759 | -0.07% |
|
| 2020/11/19 | 4 | 19.69 | 0 | 0.00 | 19.65 | 4 | 5,808 | 0.07% |
|
| 2020/11/17 | 1 | 20.05 | 0 | 0.00 | 19.60 | 1 | 5,950 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 21.40 | 20.65 | -1 | 6,169 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 43 | 21.72 | 21.30 | -43 | 6,560 | -0.66% |
|
| 2020/11/04 | 3 | 20.95 | 40 | 21.03 | 20.80 | -37 | 6,833 | -0.54% |
|
| 2020/11/03 | 87 | 21.51 | 91 | 21.40 | 21.15 | -4 | 6,816 | -0.06% |
|
| 2020/11/02 | 0 | 0.00 | 76 | 20.85 | 20.30 | -76 | 6,788 | -1.12% |
|
| 2020/10/29 | 1 | 21.00 | 6 | 21.50 | 22.05 | -5 | 6,791 | -0.07% |
|
| 2020/10/27 | 12 | 22.35 | 10 | 22.50 | 22.35 | 2 | 6,764 | 0.03% |
|
| 2020/10/26 | 2 | 22.65 | 118 | 22.28 | 22.30 | -116 | 6,765 | -1.71% |
大賣/鉅額交易
|
| 2020/10/23 | 270 | 23.39 | 232 | 23.48 | 23.20 | 38 | 6,777 | 0.56% |
大買/大賣/
|
| 2020/10/22 | 249 | 23.03 | 74 | 23.28 | 23.15 | 175 | 6,763 | 2.59% |
大買/鉅額交易
|
| 2020/10/21 | 86 | 23.62 | 93 | 24.06 | 23.80 | -7 | 6,726 | -0.10% |
|
| 2020/10/20 | 93 | 23.03 | 30 | 23.45 | 23.15 | 63 | 6,628 | 0.95% |
|
| 2020/10/19 | 184 | 22.31 | 185 | 23.06 | 23.30 | -1 | 6,588 | -0.02% |
大買/大賣/
|
| 2020/10/16 | 152 | 24.42 | 201 | 24.02 | 22.90 | -49 | 6,485 | -0.76% |
大買/大賣/
|
| 2020/10/15 | 154 | 24.83 | 141 | 24.89 | 25.40 | 13 | 6,321 | 0.21% |
大買/大賣/
|
| 2020/10/14 | 2 | 22.85 | 2 | 23.75 | 23.75 | 0 | 5,847 | 0.00% |
|
| 2020/10/13 | 25 | 22.00 | 0 | 0.00 | 21.60 | 25 | 5,675 | 0.44% |
|
| 2020/10/12 | 15 | 22.30 | 11 | 21.82 | 22.00 | 4 | 5,723 | 0.07% |
|
| 2020/10/08 | 4 | 22.24 | 9 | 21.83 | 21.80 | -5 | 5,664 | -0.09% |
|
| 2020/10/07 | 43 | 21.48 | 276 | 21.25 | 22.00 | -233 | 5,628 | -4.14% |
大賣/鉅額交易
|
| 2020/10/06 | 181 | 20.56 | 138 | 19.94 | 21.00 | 43 | 5,434 | 0.79% |
大買/大賣/
|
| 2020/09/30 | 45 | 18.97 | 115 | 18.92 | 19.10 | -70 | 5,382 | -1.30% |
大賣/
|
| 2020/09/29 | 283 | 19.17 | 282 | 19.08 | 18.80 | 1 | 5,385 | 0.02% |
大買/大賣/
|
| 2020/09/28 | 287 | 19.40 | 124 | 19.38 | 19.30 | 163 | 5,390 | 3.02% |
大買/大賣/鉅額交易
|
| 2020/09/25 | 278 | 21.63 | 160 | 20.69 | 20.45 | 118 | 5,358 | 2.20% |
大買/大賣/鉅額交易
|
| 2020/09/24 | 135 | 22.23 | 137 | 22.38 | 22.70 | -2 | 5,331 | -0.04% |
大買/大賣/
|
| 2020/09/23 | 115 | 21.80 | 143 | 21.66 | 22.20 | -28 | 5,037 | -0.56% |
大買/大賣/
|
| 2020/09/22 | 42 | 20.26 | 13 | 20.15 | 20.20 | 29 | 4,722 | 0.61% |
|
| 2020/09/14 | 1 | 19.30 | 2 | 19.13 | 19.25 | -1 | 4,611 | -0.02% |
|
| 2020/09/11 | 11 | 19.61 | 14 | 19.28 | 19.15 | -3 | 4,552 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 19.60 | 19.65 | -5 | 4,397 | -0.11% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 20.15 | 19.60 | -2 | 4,366 | -0.05% |
|
| 2020/09/04 | 1 | 19.55 | 0 | 0.00 | 19.30 | 1 | 4,294 | 0.02% |
|
| 2020/09/03 | 5 | 19.50 | 0 | 0.00 | 19.80 | 5 | 4,222 | 0.12% |
|
| 2020/09/02 | 2 | 20.45 | 10 | 20.53 | 20.20 | -8 | 4,089 | -0.20% |
|
| 2020/09/01 | 2 | 20.30 | 2 | 20.23 | 19.40 | 0 | 3,933 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 3,742 | -0.03% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 18.20 | 19.35 | -1 | 3,589 | -0.03% |
|
| 2020/08/27 | 7 | 17.50 | 6 | 17.41 | 17.60 | 1 | 3,493 | 0.03% |
|
| 2020/08/24 | 2 | 15.00 | 1 | 15.85 | 15.65 | 1 | 3,291 | 0.03% |
|
| 2020/08/20 | 50 | 14.50 | 110 | 14.03 | 14.65 | -60 | 3,125 | -1.92% |
大賣/
|
| 2020/08/19 | 118 | 14.84 | 58 | 14.59 | 14.50 | 60 | 3,043 | 1.97% |
大買/
|
| 2020/08/17 | 2 | 15.45 | 10 | 15.42 | 15.00 | -8 | 2,925 | -0.27% |
|
| 2020/08/14 | 2 | 15.05 | 6 | 14.85 | 14.80 | -4 | 2,802 | -0.14% |
|
| 2020/08/13 | 4 | 14.84 | 0 | 0.00 | 14.20 | 4 | 2,717 | 0.15% |
|
| 2020/08/12 | 11 | 14.98 | 1 | 15.00 | 15.10 | 10 | 2,551 | 0.39% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 2,260 | -0.04% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 12.45 | 12.60 | -1 | 1,959 | -0.05% |
|
| 2020/07/31 | 1 | 12.10 | 1 | 11.75 | 11.70 | 0 | 1,745 | 0.00% |
|
| 2020/07/30 | 11 | 11.85 | 0 | 0.00 | 11.65 | 11 | 1,697 | 0.65% |
|
| 2020/07/22 | 0 | 0.00 | 104 | 11.90 | 11.80 | -104 | 1,493 | -6.96% |
大賣/鉅額交易
|
| 2020/07/21 | 54 | 11.63 | 0 | 0.00 | 11.65 | 54 | 1,455 | 3.71% |
|
| 2020/07/17 | 40 | 12.14 | 25 | 12.38 | 11.40 | 15 | 1,421 | 1.06% |
|
| 2020/07/16 | 35 | 12.06 | 0 | 0.00 | 12.65 | 35 | 1,358 | 2.58% |
|
| 2020/07/15 | 23 | 11.80 | 123 | 11.75 | 11.70 | -100 | 1,266 | -7.89% |
大賣/
|
| 2020/07/14 | 757 | 12.25 | 1,137 | 12.56 | 11.80 | -380 | 1,258 | -30.19% |
大買/大賣/鉅額交易
|
| 2020/07/13 | 940 | 12.14 | 1,402 | 12.17 | 12.35 | -462 | 1,141 | -40.47% |
大買/大賣/鉅額交易
|
| 2020/07/10 | 452 | 11.37 | 137 | 11.44 | 11.25 | 315 | 1,053 | 29.91% |
大買/大賣/鉅額交易
|
| 2020/07/09 | 297 | 11.66 | 23 | 11.70 | 11.65 | 274 | 1,022 | 26.80% |
大買/鉅額交易
|
| 2020/07/08 | 358 | 11.53 | 7 | 11.46 | 11.40 | 351 | 988 | 35.51% |
大買/鉅額交易
|
| 2020/07/07 | 0 | 0.00 | 180 | 11.98 | 11.95 | -180 | 942 | -19.10% |
大賣/鉅額交易
|
| 2020/07/06 | 130 | 11.68 | 185 | 11.95 | 12.10 | -55 | 852 | -6.45% |
大買/大賣/
|
| 2020/07/03 | 231 | 10.99 | 397 | 11.14 | 11.00 | -166 | 748 | -22.17% |
大買/大賣/鉅額交易
|
| 2020/07/02 | 457 | 10.49 | 61 | 10.49 | 10.50 | 396 | 605 | 65.37% |
大買/鉅額交易
|
| 2020/07/01 | 2 | 9.44 | 0 | 0.00 | 9.59 | 2 | 488 | 0.41% |
|
| 2020/04/24 | 1 | 7.11 | 0 | 0.00 | 7.15 | 1 | 212 | 0.47% |
|
| 2020/02/07 | 1 | 8.00 | 0 | 0.00 | 7.93 | 1 | 401 | 0.25% |
|
| 2020/02/06 | 1 | 8.02 | 0 | 0.00 | 8.06 | 1 | 401 | 0.25% |
|
| 2019/12/04 | 1 | 7.84 | 0 | 0.00 | 8.05 | 1 | 210 | 0.48% |
|
| 2019/11/12 | 1 | 7.45 | 0 | 0.00 | 7.45 | 1 | 188 | 0.53% |
|
| 2019/04/26 | 1 | 8.83 | 0 | 0.00 | 8.83 | 1 | 1,292 | 0.08% |
|
| 2019/04/17 | 2 | 12.15 | 17 | 12.23 | 11.75 | -15 | 1,118 | -1.34% |
|
| 2019/04/16 | 15 | 11.65 | 0 | 0.00 | 11.70 | 15 | 948 | 1.58% |
|
| 2019/04/02 | 0 | 0.00 | 15 | 11.95 | 12.30 | -15 | 650 | -2.31% |
|
| 2019/04/01 | 15 | 11.95 | 2 | 11.95 | 11.95 | 13 | 443 | 2.93% |
|
| 2019/03/29 | 0 | 0.00 | 1.2 | 10.25 | 10.90 | -1.2 | 340 | -0.34% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 9.93 | 9.93 | -1 | 162 | -0.61% |
|
| 2019/01/04 | 1 | 8.46 | 0 | 0.00 | 8.56 | 1 | 89 | 1.11% |
|
| 2018/12/05 | 2 | 9.33 | 0 | 0.00 | 9.14 | 2 | 112 | 1.78% |
|
| 2018/11/05 | 1 | 8.00 | 0 | 0.00 | 8.00 | 1 | 112 | 0.89% |
|
| 2018/11/01 | 1 | 7.98 | 1 | 7.95 | 7.95 | 0 | 113 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 8.72 | 9.47 | -1 | 126 | -0.79% |
|
| 2018/09/11 | 1 | 8.56 | 0 | 0.00 | 8.60 | 1 | 119 | 0.84% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 8.85 | 8.83 | -1 | 142 | -0.70% |
|
| 2018/07/06 | 1 | 9.00 | 0 | 0.00 | 9.01 | 1 | 182 | 0.55% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 9.68 | 9.70 | -10 | 266 | -3.75% |
|
| 2018/04/19 | 1 | 9.92 | 0 | 0.00 | 9.91 | 1 | 280 | 0.36% |
|
| 2018/03/05 | 0 | 0.00 | 0 | 10.75 | 10.20 | 0 | 364 | -0.01% |
|
| 2018/02/26 | 2 | 10.23 | 0 | 0.00 | 10.25 | 2 | 370 | 0.54% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 466 | -0.43% |
|
| 2018/01/16 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 599 | 0.17% |
|
| 2018/01/15 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 599 | 0.33% |
|