盛達 (3027)-日盛-土城券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.05
漲跌
▼0.25
漲幅
-0.55%
成交量
1,675張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	47.15	0	0.00	47.20	1	13,058	0.01%
2023/04/06	2	46.45	0	0.00	46.25	2	13,022	0.02%
2023/03/31	1	46.00	0	0.00	46.00	1	13,146	0.01%
2023/03/27	1	46.10	0	0.00	45.75	1	13,565	0.01%
2023/03/24	6	46.08	0	0.00	45.50	6	13,746	0.04%
2023/03/23	3	46.85	3	47.00	46.70	0	14,235	0.00%
2023/03/22	3	48.33	3	48.50	47.70	0	14,548	0.00%
2023/03/21	3	48.03	1	46.95	47.35	2	14,637	0.01%
2023/03/20	6	46.62	8	47.11	47.70	-2	14,422	-0.01%
2023/03/17	1	45.45	1	45.65	45.55	0	14,151	0.00%
2023/03/16	2	44.65	2	43.90	43.15	0	13,864	0.00%
2023/03/15	8	46.10	6	45.30	44.80	2	13,872	0.01%
2023/03/10	1	44.00	0	0.00	43.75	1	14,225	0.01%
2023/03/09	4	43.83	7	44.26	43.45	-3	14,343	-0.02%
2023/03/06	10	44.25	5	45.10	45.35	5	15,024	0.03%
2023/03/03	2	43.13	2	43.85	43.85	0	14,898	0.00%
2023/03/02	1	44.30	5	45.11	42.85	-4	14,781	-0.03%
2023/02/24	1	42.40	2	43.18	42.90	-1	14,315	-0.01%
2023/02/23	3	43.08	4	42.98	43.10	-1	14,202	-0.01%
2023/02/22	1	42.15	45	41.57	43.30	-44	14,043	-0.31%
2023/02/21	31	42.27	21	43.00	41.75	10	13,598	0.07%
2023/02/20	0	0.00	2	41.50	41.40	-2	13,096	-0.02%
2023/02/17	7	39.46	2	40.05	39.90	5	12,905	0.04%
2023/02/16	5	39.60	2	39.80	40.50	3	12,807	0.02%
2023/02/15	15	38.88	2	39.50	38.80	13	12,600	0.10%
2023/02/13	30	36.74	20	36.83	36.50	10	12,420	0.08%
2023/02/10	9	38.99	9	39.50	38.55	0	12,564	0.00%
2023/02/08	6	39.00	0	0.00	38.50	6	12,811	0.05%
2023/02/03	1	39.00	2	38.50	38.50	-1	12,727	-0.01%
2023/02/02	1	39.30	0	0.00	39.90	1	12,609	0.01%
2023/02/01	5	40.05	1	39.60	39.85	4	12,472	0.03%
2023/01/30	3	37.95	11	38.55	39.10	-8	11,844	-0.07%
2023/01/17	0	0.00	2	37.00	36.40	-2	11,549	-0.02%
2023/01/13	2	34.50	0	0.00	34.35	2	11,423	0.02%
2023/01/11	1	36.55	1	36.50	36.20	0	11,389	0.00%
2023/01/10	6	37.55	2	37.00	37.00	4	11,213	0.04%
2023/01/06	8	36.03	8	36.21	36.75	0	10,943	0.00%
2023/01/05	4	36.23	6	36.62	36.30	-2	10,843	-0.02%
2023/01/04	26	37.11	24	37.47	37.20	2	10,622	0.02%
2022/12/30	0	0.00	5	35.00	33.45	-5	9,948	-0.05%
2022/12/29	6	34.43	1	34.50	34.35	5	9,931	0.05%
2022/12/28	0	0.00	1	35.00	35.00	-1	9,959	-0.01%
2022/12/27	5	36.34	14	36.55	36.70	-9	9,988	-0.09%
2022/12/26	5	35.94	0	0.00	36.15	5	9,992	0.05%
2022/12/23	8	35.46	4	35.20	36.05	4	9,966	0.04%
2022/12/20	6	35.83	6	35.85	34.20	0	9,769	0.00%
2022/12/19	0	0.00	1	35.90	35.90	-1	9,585	-0.01%
2022/12/16	4	37.83	5	37.00	37.00	-1	9,527	-0.01%
2022/12/15	14	38.29	9	38.46	39.00	5	9,295	0.05%
2022/12/14	0	0.00	2	36.58	37.75	-2	8,711	-0.02%
2022/12/13	1	34.85	1	34.85	34.35	0	8,350	0.00%
2022/12/12	5	34.37	5	34.15	34.10	0	8,104	0.00%
2022/12/09	4	33.25	4	34.00	34.80	0	8,101	0.00%
2022/12/08	3	33.77	3	34.30	34.80	0	7,933	0.00%
2022/12/07	2	34.35	3	35.03	34.45	-1	8,029	-0.01%
2022/12/06	1	34.20	0	0.00	33.90	1	7,813	0.01%
2022/12/05	10	33.34	10	34.47	35.00	0	7,827	0.00%
2022/12/02	6	33.01	8	34.36	34.40	-2	7,489	-0.03%
2022/12/01	1	31.90	10	31.96	33.25	-9	6,982	-0.13%
2022/11/30	52	30.59	52	31.11	30.25	0	6,673	0.00%
2022/11/29	11	28.88	55	28.35	29.25	-44	6,178	-0.71%
2022/11/28	51	27.95	3	26.58	27.70	48	5,838	0.82%
2022/11/24	0	0.00	1	26.35	26.20	-1	5,671	-0.02%
2022/11/23	2	25.10	3	25.53	26.00	-1	5,621	-0.02%
2022/11/22	6	24.85	2	25.10	25.40	4	5,610	0.07%
2022/11/21	3	25.60	1	26.00	25.55	2	5,635	0.04%
2022/11/18	3	25.28	3	25.57	25.30	0	5,555	0.00%
2022/11/17	0	0.00	4	25.09	25.25	-4	5,490	-0.07%
2022/11/15	6	25.16	0	0.00	24.80	6	5,401	0.11%
2022/11/10	2	25.30	2	25.70	25.85	0	5,116	0.00%
2022/11/09	2	26.40	8	26.18	26.10	-6	4,983	-0.12%
2022/11/08	13	27.08	6	26.45	26.50	7	4,905	0.14%
2022/11/07	0	0.00	1	27.90	26.65	-1	4,624	-0.02%
2022/11/04	19	25.51	23	25.24	26.65	-4	4,221	-0.09%
2022/11/03	7	24.61	8	24.71	24.25	-1	4,008	-0.02%
2022/11/02	1	24.45	3	24.38	24.25	-2	3,901	-0.05%
2022/11/01	2	23.58	11	23.11	23.40	-9	3,829	-0.23%
2022/10/26	3	22.48	0	0.00	22.05	3	3,759	0.08%
2022/10/25	2	22.90	0	0.00	22.70	2	3,746	0.05%
2022/10/24	1	24.25	0	0.00	22.90	1	3,705	0.03%
2022/10/21	0	0.00	1	24.00	23.55	-1	3,658	-0.03%
2022/10/20	1	23.75	1	23.70	23.55	0	3,562	0.00%
2022/10/17	2	21.45	2	22.10	22.50	0	3,372	0.00%
2022/10/14	2	22.43	0	0.00	22.45	2	3,346	0.06%
2022/10/13	0	0.00	5	21.41	20.95	-5	3,285	-0.15%
2022/10/11	6	22.98	1	22.80	22.75	5	3,199	0.16%
2022/10/06	1	25.75	2	25.98	25.75	-1	3,112	-0.03%
2022/10/05	4	25.68	2	25.30	25.30	2	3,038	0.07%
2022/10/04	2	25.35	5	26.04	26.00	-3	2,936	-0.10%
2022/10/03	16	25.23	6	25.34	25.40	10	2,770	0.36%
2022/09/29	0	0.00	6	23.11	23.05	-6	2,491	-0.24%
2022/09/28	6	22.07	2	21.40	21.20	4	2,397	0.17%
2022/09/27	5	23.31	4	23.56	23.45	1	2,338	0.04%
2022/09/26	0	0.00	2	25.15	25.00	-2	2,244	-0.09%
2022/09/23	1	25.20	1	25.75	25.45	0	2,179	0.00%
2022/09/21	4	24.90	0	0.00	24.30	4	2,035	0.20%
2022/09/19	1	24.95	0	0.00	24.90	1	1,926	0.05%
2022/09/16	0	0.00	4	26.00	26.40	-4	1,861	-0.21%
2022/09/15	0	0.00	2	27.35	27.15	-2	1,727	-0.12%
2022/09/12	15	24.89	5	25.05	24.40	10	1,015	0.99%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/06	3	21.70	2	21.10	21.10	1	699	0.14%
2022/09/02	1	22.85	2	23.38	23.30	-1	643	-0.16%
2022/09/01	1	22.90	0	0.00	22.40	1	571	0.17%
2022/08/26	2	20.15	0	0.00	21.35	2	422	0.47%
2022/05/18	2	19.95	0	0.00	19.95	2	414	0.48%
2021/12/14	0	0.00	5	21.95	21.95	-5	979	-0.51%
2021/12/10	5	22.55	0	0.00	22.50	5	999	0.50%
2021/11/26	1	24.20	1	24.45	24.20	0	981	0.00%
2021/11/25	2	25.15	2	25.15	25.15	0	967	0.00%
2021/10/28	0	0.00	5	24.00	24.00	-5	612	-0.82%
2021/10/06	5	21.20	0	0.00	21.20	5	1,387	0.36%
2021/09/23	0	0.00	2	24.35	24.50	-2	1,543	-0.13%
2021/08/26	0	0.00	3	22.55	22.50	-3	1,672	-0.18%
2021/08/23	0	0.00	10	21.00	21.40	-10	1,714	-0.58%
2021/08/16	10	19.85	0	0.00	20.10	10	1,889	0.53%
2021/08/13	3	21.55	0	0.00	21.25	3	1,926	0.16%
2021/08/12	0	0.00	2	22.30	22.30	-2	1,961	-0.10%
2021/08/11	8	22.98	6	22.25	22.25	2	1,989	0.10%
2021/07/22	0	0.00	2	25.90	25.70	-2	2,416	-0.08%
2021/07/20	2	25.63	2	25.60	25.65	0	2,421	0.00%
2021/07/14	0	0.00	9	24.60	25.90	-9	2,393	-0.38%
2021/07/13	0	0.00	5	26.15	26.15	-5	2,265	-0.22%
2021/06/30	9	23.98	0	0.00	24.00	9	3,792	0.24%
2021/06/21	6	21.98	1	22.80	21.80	5	4,221	0.12%
2021/05/24	6	22.55	6	22.30	22.60	0	4,726	0.00%
2021/05/14	0	0.00	3	21.67	20.50	-3	4,678	-0.06%
2021/05/11	6	24.85	11	24.30	24.15	-5	4,571	-0.11%
2021/05/07	1	25.90	1	26.60	26.60	0	4,513	0.00%
2021/05/04	4	25.20	6	25.74	25.35	-2	4,372	-0.05%
2021/05/03	4	27.55	0	0.00	27.10	4	4,317	0.09%
2021/04/29	0	0.00	60	29.40	29.75	-60	4,254	-1.41%
2021/04/22	7	30.84	6	32.76	30.65	1	4,187	0.02%
2021/04/21	9	32.92	9	32.02	33.70	0	4,095	0.00%
2021/04/19	4	32.40	3	32.45	32.05	1	4,030	0.02%
2021/04/15	0	0.00	1	33.10	33.05	-1	3,971	-0.03%
2021/04/14	10	31.54	11	31.53	32.05	-1	3,856	-0.03%
2021/04/13	2	34.05	3	33.85	33.25	-1	3,771	-0.03%
2021/04/12	25	35.12	3	34.13	33.65	22	3,692	0.60%
2021/04/09	5	32.58	0	0.00	33.15	5	3,596	0.14%
2021/04/08	44	30.79	22	30.82	31.40	22	3,318	0.66%
2021/04/07	1	30.95	2	31.18	30.80	-1	3,286	-0.03%
2021/04/06	10	29.50	11	29.25	31.45	-1	3,194	-0.03%
2021/04/01	11	27.88	1	29.05	29.45	10	2,550	0.39%
2021/03/31	16	24.91	4	25.80	26.80	12	2,602	0.46%
2021/03/30	0	0.00	1	24.50	24.40	-1	2,664	-0.04%
2021/03/29	6	23.92	6	23.85	23.65	0	2,621	0.00%
2021/03/22	0	0.00	27	23.36	23.70	-27	2,722	-0.99%
2021/03/19	29	23.64	12	23.19	22.70	17	2,605	0.65%
2021/03/17	0	0.00	41	23.30	22.80	-41	2,486	-1.65%
2021/03/11	1	22.50	0	0.00	22.50	1	2,475	0.04%
2021/03/10	0	0.00	6	22.10	22.75	-6	2,462	-0.24%
2021/03/05	0	0.00	11	22.95	22.05	-11	2,489	-0.44%
2021/03/04	3	22.95	3	22.65	22.50	0	2,455	0.00%
2021/03/02	0	0.00	3	22.17	21.75	-3	2,395	-0.13%
2021/02/24	2	21.50	0	0.00	21.60	2	2,520	0.08%
2021/02/23	4	21.50	0	0.00	21.60	4	2,505	0.16%
2021/01/18	0	0.00	5	18.55	18.40	-5	2,862	-0.17%
2021/01/07	0	0.00	1	20.20	20.15	-1	3,825	-0.03%
2021/01/04	5	20.65	0	0.00	21.10	5	4,086	0.12%
2020/12/29	0	0.00	2	21.90	21.50	-2	4,472	-0.04%
2020/12/28	4	21.85	0	0.00	21.60	4	4,446	0.09%
2020/12/25	23	22.45	15.2	22.68	22.00	7.8	4,422	0.18%
2020/12/24	2	22.63	3	22.20	23.25	-1	4,198	-0.02%
2020/12/23	1	21.25	0	0.00	21.15	1	4,109	0.02%
2020/12/17	36	21.47	0	0.00	20.90	36	4,967	0.72%
2020/12/15	2	20.80	0	0.00	20.45	2	4,901	0.04%
2020/12/14	3	21.20	3	21.20	21.00	0	4,891	0.00%
2020/12/11	5	20.55	5	20.03	20.55	0	4,851	0.00%
2020/12/09	12	20.78	12	21.10	20.70	0	4,903	0.00%
2020/12/08	0	0.00	1	21.45	21.40	-1	4,899	-0.02%
2020/12/02	10	19.99	10	20.17	20.00	0	5,023	0.00%
2020/12/01	11	20.45	11	20.50	20.60	0	5,070	0.00%
2020/11/25	3	21.50	0	0.00	21.35	3	5,639	0.05%
2020/11/24	3	21.80	0	0.00	21.55	3	5,691	0.05%
2020/11/13	1	19.60	3	20.10	20.25	-2	6,030	-0.03%
2020/11/12	8	19.30	8	19.34	19.50	0	6,055	0.00%
2020/11/05	4	21.38	4	21.13	21.30	0	6,815	0.00%
2020/11/02	10	20.55	18	20.53	20.30	-8	6,788	-0.12%
2020/10/29	1	22.10	1	20.90	22.05	0	6,791	0.00%
2020/10/22	8	23.13	8	22.97	23.15	0	6,763	0.00%
2020/10/21	6	23.40	6	23.60	23.80	0	6,726	0.00%
2020/10/20	26	22.94	25	22.79	23.15	1	6,628	0.02%
2020/10/16	11	23.11	17	24.05	22.90	-6	6,485	-0.09%
2020/10/15	25	24.91	14	25.03	25.40	11	6,321	0.17%
2020/10/14	6	23.34	0	0.00	23.75	6	5,847	0.10%
2020/10/07	3	21.80	3	21.80	22.00	0	5,628	0.00%
2020/10/06	0	0.00	5	19.45	21.00	-5	5,434	-0.09%
2020/10/05	5	19.10	8	19.20	19.10	-3	5,379	-0.06%
2020/09/28	1	19.15	8	19.44	19.30	-7	5,390	-0.13%
2020/09/25	2	20.85	2	21.08	20.45	0	5,358	0.00%
2020/09/24	12	22.37	12	22.13	22.70	0	5,331	0.00%
2020/09/23	1	21.95	0	0.00	22.20	1	5,037	0.02%
2020/09/22	4	19.60	3	18.95	20.20	1	4,722	0.02%
2020/09/11	0	0.00	6	19.70	19.15	-6	4,552	-0.13%
2020/09/10	6	20.35	4	19.95	19.95	2	4,504	0.04%
2020/09/09	4	20.03	0	0.00	19.95	4	4,436	0.09%
2020/09/08	0	0.00	18	19.60	19.65	-18	4,397	-0.41%
2020/09/04	18	19.35	0	0.00	19.30	18	4,294	0.42%
2020/09/03	1	20.55	1	19.90	19.80	0	4,222	0.00%
2020/09/02	4	20.80	4	20.20	20.20	0	4,089	0.00%
2020/09/01	2	19.70	0	0.00	19.40	2	3,933	0.05%
2020/08/28	0	0.00	1	19.35	19.35	-1	3,589	-0.03%
2020/08/27	1	17.35	1	17.50	17.60	0	3,493	0.00%
2020/08/25	0	0.00	0.2	16.00	16.10	-0.2	3,351	-0.01%
2020/08/20	3	14.20	2	14.18	14.65	1	3,125	0.03%
2020/08/13	6	14.58	6	14.87	14.20	0	2,717	0.00%
2020/08/12	12	14.71	4	14.68	15.10	8	2,551	0.31%
2020/08/11	17	12.98	17	13.64	13.85	0	2,260	0.00%
2020/08/05	2	12.20	2	12.35	12.20	0	1,857	0.00%
2020/07/31	2	11.60	2	11.70	11.70	0	1,745	0.00%
2020/07/29	2	11.50	2	11.15	11.10	0	1,654	0.00%
2020/07/24	1	11.45	1	11.30	11.50	0	1,575	0.00%
2020/07/23	0	0.00	1	11.60	11.50	-1	1,520	-0.07%
2020/07/17	1	12.45	0	0.00	11.40	1	1,421	0.07%
2020/07/16	3	12.40	4	12.39	12.65	-1	1,358	-0.07%
2020/07/15	0	0.00	48	11.87	11.70	-48	1,266	-3.79%
2020/07/13	2	11.73	1	11.70	12.35	1	1,141	0.09%
2020/07/09	5	11.71	0	0.00	11.65	5	1,022	0.49%
2020/07/07	48	12.40	5	11.83	11.95	43	942	4.56%
2020/07/03	0	0.00	25	11.10	11.00	-25	748	-3.34%
2020/07/02	26	9.83	1	10.50	10.50	25	605	4.13%
2020/07/01	0	0.00	2	9.59	9.59	-2	488	-0.41%
2020/06/02	2	9.29	1	8.85	9.29	1	320	0.31%
2020/06/01	1	8.87	0	0.00	8.88	1	259	0.39%
2020/04/08	0	0.00	1	6.00	6.11	-1	213	-0.47%
2020/04/07	0	0.00	8	5.95	5.89	-8	223	-3.57%
2020/04/06	9	5.80	0	0.00	5.83	9	238	3.77%
2020/03/20	1	5.26	1	5.27	5.27	0	388	0.00%
2020/03/17	0	0.00	5	5.89	5.77	-5	378	-1.32%
2020/01/30	0	0.00	10	7.66	7.78	-10	398	-2.51%
2019/12/30	0	0.00	8	8.61	8.57	-8	351	-2.27%
2019/12/27	48	9.21	10	9.07	8.84	38	336	11.31%
2019/12/26	0	0.00	9	8.85	8.85	-9	250	-3.59%
2019/11/22	0	7.35	0	0.00	7.35	0	182	0.01%
2019/04/29	0	0.00	13	8.06	7.96	-13	1,485	-0.88%
2019/04/19	0.2	10.85	0	0.00	10.80	0.2	1,220	0.02%
2019/04/17	13	11.85	0	0.00	11.75	13	1,118	1.16%
2019/04/15	0	0.00	8	11.60	11.60	-8	935	-0.85%
2019/04/11	0	0.00	9	12.10	12.00	-9	874	-1.03%
2019/04/10	1	11.80	0	0.00	11.55	1	834	0.12%
2019/04/02	2	12.45	2	12.30	12.30	0	650	0.00%
2019/03/29	8	9.95	0	0.00	10.90	8	340	2.35%
2018/11/12	0	0.00	20	8.51	8.50	-20	106	-18.78%
2018/02/21	0	10.30	0	0.00	10.30	0	384	0.00%
2018/01/12	20	11.30	0	0.00	11.15	20	593	3.37%