盛達 (3027)-宏遠-新化券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.00
漲跌
▼0.20
漲幅
-0.44%
成交量
1,367張
產業
上市通信網路類股▲0.24%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	45.25	0	0.00	45.00	1	4,090	0.02%
2024/05/07	0	0.00	1	44.00	45.20	-1	4,074	-0.02%
2024/05/06	0	0.00	0	44.25	43.95	0	4,050	0.00%
2024/04/26	1	46.65	0	0.00	46.15	1	3,924	0.03%
2024/04/25	1	48.45	6	48.30	47.50	-5	3,876	-0.13%
2024/04/24	2	49.90	14.4	49.52	49.35	-12.4	3,827	-0.32%
2024/04/23	1	46.15	0	0.00	49.00	1	3,667	0.03%
2024/04/22	6	47.75	8	49.09	47.40	-2	3,578	-0.06%
2024/04/19	10	48.18	8	48.95	47.35	2	3,391	0.06%
2024/04/17	5	49.11	7	49.19	48.55	-2	2,948	-0.07%
2024/04/16	9	46.96	3	47.03	46.25	6	2,505	0.24%
2024/04/15	1	46.50	0	0.00	46.55	1	2,182	0.05%
2024/04/03	10	45.20	10	44.86	44.55	0	1,924	0.00%
2024/03/28	1	45.50	0	0.00	45.60	1	1,856	0.05%
2024/03/26	4	45.16	1	46.10	44.70	3	1,677	0.18%
2024/03/25	0	0.00	1	45.95	45.70	-1	1,650	-0.06%
2024/03/08	1	43.70	0	0.00	43.35	1	1,654	0.06%
2024/03/05	1	47.95	0	0.00	46.35	1	1,598	0.06%
2024/02/26	2	46.30	0	0.00	45.60	2	1,302	0.15%
2024/02/22	0	0.00	1	46.00	45.10	-1	1,159	-0.09%
2024/02/20	0	0.00	5	43.45	43.55	-5	1,029	-0.49%
2024/02/16	0	0.00	1	42.55	42.85	-1	991	-0.10%
2024/02/15	0	0.00	1	41.40	41.40	-1	969	-0.10%
2024/01/26	0	0.00	0	38.67	38.25	0	972	0.00%
2024/01/17	1	40.10	0	0.00	39.20	1	978	0.10%
2024/01/15	0	0.00	1	41.20	41.75	-1	951	-0.11%
2024/01/10	1	40.10	0	0.00	40.05	1	943	0.11%
2024/01/02	0	0.00	1	43.00	42.55	-1	953	-0.10%
2023/12/25	1	41.50	0	0.00	41.70	1	888	0.11%
2023/12/13	5	42.20	0	0.00	42.20	5	942	0.53%
2023/11/13	0	0.00	3	38.57	39.30	-3	952	-0.31%
2023/11/09	3	36.65	1	36.55	36.60	2	940	0.21%
2023/11/08	0	0.00	1	37.40	37.25	-1	969	-0.10%
2023/11/07	1	36.80	0	0.00	37.15	1	1,013	0.10%
2023/11/06	0	0.00	1	36.85	37.10	-1	1,052	-0.09%
2023/11/03	0	0.00	1	36.55	36.15	-1	1,070	-0.09%
2023/11/02	2	36.18	4	36.55	36.20	-2	1,182	-0.17%
2023/11/01	2	36.13	2	36.28	36.15	0	1,290	0.00%
2023/10/31	1	37.25	0	0.00	35.85	1	1,391	0.07%
2023/10/26	1	38.00	0	0.00	37.75	1	1,514	0.07%
2023/10/25	0	0.00	2	38.63	38.50	-2	1,526	-0.13%
2023/10/24	0	0.00	1	37.85	38.00	-1	1,548	-0.06%
2023/10/23	1	37.30	0	0.00	37.25	1	1,566	0.06%
2023/10/19	2	37.10	3	37.42	37.75	-1	1,655	-0.06%
2023/10/18	2	38.38	1	37.05	37.10	1	1,666	0.06%
2023/10/13	1	40.10	1	40.05	40.00	0	1,843	0.00%
2023/10/11	2	40.63	0	0.00	40.30	2	2,023	0.10%
2023/10/06	1	42.15	1	41.95	41.75	0	2,072	0.00%
2023/10/04	1	40.30	4	40.50	40.60	-3	2,239	-0.13%
2023/10/03	2	42.35	0	0.00	41.75	2	2,381	0.08%
2023/10/02	2	42.55	0	0.00	42.05	2	2,450	0.08%
2023/09/28	1	42.25	0	0.00	42.25	1	2,571	0.04%
2023/09/27	1	42.40	1	42.65	42.15	0	2,776	0.00%
2023/09/26	1	42.15	1	42.40	42.10	0	2,867	0.00%
2023/09/25	1	41.95	2	41.75	42.00	-1	3,034	-0.03%
2023/09/21	1	40.55	1	40.10	40.10	0	3,291	0.00%
2023/09/20	1	42.10	7	42.26	41.50	-6	3,345	-0.18%
2023/09/19	0	0.00	1	41.70	41.70	-1	3,478	-0.03%
2023/09/14	2	42.70	5	42.77	42.65	-3	4,076	-0.07%
2023/09/13	1	41.15	3	41.68	41.35	-2	4,154	-0.05%
2023/09/11	1	41.65	0	0.00	41.55	1	4,405	0.02%
2023/09/07	1	41.95	0	0.00	41.80	1	4,742	0.02%
2023/09/06	1	42.30	0	0.00	42.25	1	5,167	0.02%
2023/09/05	1	41.65	2	41.88	42.20	-1	5,602	-0.02%
2023/09/04	2	41.28	1	41.15	41.05	1	5,927	0.02%
2023/09/01	2	42.05	2	42.30	41.90	0	6,450	0.00%
2023/08/30	0	0.00	3	41.70	42.20	-3	6,553	-0.05%
2023/08/29	3	41.05	2	41.45	41.20	1	6,608	0.02%
2023/08/28	3	41.68	3	41.28	40.90	0	6,622	0.00%
2023/08/25	1	42.45	2	43.10	42.55	-1	6,607	-0.02%
2023/08/24	0	0.00	1	42.50	42.45	-1	6,616	-0.02%
2023/08/23	2	43.93	0	0.00	42.80	2	6,624	0.03%
2023/08/22	2	44.85	1	44.15	44.00	1	6,645	0.02%
2023/08/21	2	45.58	2	45.85	45.30	0	6,657	0.00%
2023/08/18	11	45.94	6	45.56	45.35	5	6,671	0.07%
2023/08/17	0	0.00	1	45.00	45.85	-1	6,677	-0.01%
2023/08/16	1	41.85	2	42.58	43.95	-1	6,699	-0.01%
2023/08/15	1	43.25	3	43.20	43.40	-2	6,719	-0.03%
2023/08/14	3	43.50	1	42.10	42.10	2	6,740	0.03%
2023/08/11	3	44.53	2	43.88	43.80	1	6,731	0.01%
2023/08/10	1	46.45	0	0.00	45.25	1	6,726	0.01%
2023/08/08	1	47.60	0	0.00	47.15	1	6,750	0.01%
2023/08/07	1	50.90	0	0.00	51.50	1	6,697	0.01%
2023/08/04	0	0.00	1	49.65	50.30	-1	6,660	-0.02%
2023/08/01	3	48.63	3	48.82	49.05	0	6,836	0.00%
2023/07/31	3	47.73	1.4	48.31	47.70	1.6	6,823	0.02%
2023/07/28	1	46.85	2	47.38	47.65	-1	6,811	-0.01%
2023/07/27	0	0.00	2	47.15	47.70	-2	6,836	-0.03%
2023/07/26	1	46.20	1	46.85	46.25	0	6,882	0.00%
2023/07/25	2	46.25	8	46.45	46.35	-6	6,893	-0.09%
2023/07/24	3	46.83	0.8	48.20	46.10	2.2	6,906	0.03%
2023/07/21	2	48.08	3	48.65	48.95	-1	6,910	-0.01%
2023/07/20	1	48.45	0	0.00	48.45	1	6,972	0.01%
2023/07/19	3	48.75	0.9	49.74	48.50	2.1	6,991	0.03%
2023/07/18	8	49.98	7.4	50.56	49.10	0.6	7,064	0.01%
2023/07/17	13	51.29	12	51.86	52.50	1	7,043	0.01%
2023/07/14	1	48.65	0	0.00	48.65	1	6,975	0.01%
2023/07/13	2	48.55	1	49.10	48.30	1	7,039	0.01%
2023/07/11	1	50.30	0	0.00	49.60	1	7,190	0.01%
2023/07/10	2	50.35	2	52.30	50.10	0	7,562	0.00%
2023/07/07	1	53.20	0	0.00	52.80	1	7,906	0.01%
2023/07/06	8	54.34	0	0.00	53.90	8	7,947	0.10%
2023/07/05	2	56.70	3	57.13	56.20	-1	7,914	-0.01%
2023/07/04	0	0.00	1	55.60	55.50	-1	7,863	-0.01%
2023/07/03	5	55.00	0	54.70	55.30	5	7,827	0.06%
2023/06/30	2	54.35	1	54.80	54.80	1	7,702	0.01%
2023/06/29	1	52.70	3	52.93	54.00	-2	7,626	-0.03%
2023/06/28	1	51.80	1	52.50	51.20	0	7,506	0.00%
2023/06/27	2	51.20	2	51.05	50.80	0	7,528	0.00%
2023/06/26	3	52.57	0	0.00	52.10	3	7,474	0.04%
2023/06/21	7	53.97	8	53.71	53.10	-1	7,485	-0.01%
2023/06/20	2	51.80	2	52.75	52.10	0	7,217	0.00%
2023/06/19	2	51.60	1	52.10	51.60	1	7,325	0.01%
2023/06/16	2	52.35	1	50.50	50.30	1	7,552	0.01%
2023/06/15	2	51.30	1	51.90	51.10	1	7,942	0.01%
2023/06/14	7	52.01	5	51.50	51.10	2	8,305	0.02%
2023/06/13	0	52.00	6	51.08	51.70	-6	8,705	-0.07%
2023/06/12	8	51.64	8	50.72	50.00	0	8,992	0.00%
2023/06/09	8	49.22	11	50.20	50.30	-3	8,648	-0.03%
2023/06/08	12	48.02	5	48.83	47.00	7	8,358	0.08%
2023/06/07	5	47.59	7	47.48	47.35	-2	8,240	-0.02%
2023/06/06	1	46.50	1	46.50	46.50	0	7,867	0.00%
2023/06/02	3	41.87	3	41.62	41.80	0	8,028	0.00%
2023/05/31	2	39.90	0	0.00	39.85	2	8,317	0.02%
2023/05/30	1	39.90	0	0.00	39.85	1	8,707	0.01%
2023/05/26	2	39.98	0	0.00	39.55	2	9,011	0.02%
2023/05/22	2	41.50	0	0.00	42.20	2	10,526	0.02%
2023/05/17	1	41.10	0	0.00	40.90	1	11,224	0.01%
2023/05/04	0	0.00	1	44.10	44.30	-1	11,743	-0.01%
2023/05/03	2	43.75	1	43.80	43.50	1	11,950	0.01%
2023/05/02	1	44.35	2	44.25	44.45	-1	12,344	-0.01%
2023/04/28	0	0.00	1	42.45	42.50	-1	12,607	-0.01%
2023/04/27	2	41.83	3	41.75	41.85	-1	12,749	-0.01%
2023/04/26	1	41.45	2	41.48	41.60	-1	12,781	-0.01%
2023/04/25	3	44.40	1	44.90	42.25	2	12,856	0.02%
2023/04/24	2	44.55	2	44.30	44.55	0	12,831	0.00%
2023/04/21	0	0.00	1	45.55	43.60	-1	12,990	-0.01%
2023/04/20	1	47.40	2	48.55	46.15	-1	13,054	-0.01%
2023/04/19	6	48.25	5	48.27	48.30	1	13,098	0.01%
2023/04/18	8	48.66	3	48.62	48.10	5	13,164	0.04%
2023/04/17	4	48.86	3	48.80	48.00	1	13,312	0.01%
2023/04/14	6	48.74	6	49.17	48.10	0	13,750	0.00%
2023/04/13	13	49.67	11	50.08	49.00	2	13,755	0.01%
2023/04/12	6	49.49	7	49.56	50.60	-1	13,382	-0.01%
2023/04/11	2	46.78	2	46.95	46.75	0	12,957	0.00%
2023/04/10	5	47.39	7	47.49	47.65	-2	12,977	-0.02%
2023/04/07	5	47.46	6	47.41	47.20	-1	13,058	-0.01%
2023/03/31	2	46.08	2	46.40	46.00	0	13,146	0.00%
2023/03/30	2	45.65	3	45.82	45.85	-1	13,225	-0.01%
2023/03/29	2	45.45	1	46.90	45.35	1	13,310	0.01%
2023/03/28	3	45.75	7	45.78	46.15	-4	13,502	-0.03%
2023/03/27	7	45.89	8	46.15	45.75	-1	13,565	-0.01%
2023/03/24	8	46.27	6	46.63	45.50	2	13,746	0.01%
2023/03/23	10	47.29	6	47.47	46.70	4	14,235	0.03%
2023/03/22	0	0.00	1	47.45	47.70	-1	14,548	-0.01%
2023/03/21	3	48.37	1	47.50	47.35	2	14,637	0.01%
2023/03/20	0	0.00	2	47.08	47.70	-2	14,422	-0.01%
2023/03/17	7	45.07	10	45.08	45.55	-3	14,151	-0.02%
2023/03/16	11	44.56	8	44.87	43.15	3	13,864	0.02%
2023/03/15	8	45.49	8	45.71	44.80	0	13,872	0.00%
2023/03/14	13	42.86	14	42.98	42.90	-1	13,523	-0.01%
2023/03/13	7	42.98	5	42.94	43.00	2	13,860	0.01%
2023/03/10	10	43.88	12	43.95	43.75	-2	14,225	-0.01%
2023/03/09	8	44.10	5	43.55	43.45	3	14,343	0.02%
2023/03/08	11	44.76	11	44.95	45.20	0	14,704	0.00%
2023/03/07	1	45.50	0	0.00	45.35	1	14,953	0.01%
2023/03/06	3	44.03	3	44.18	45.35	0	15,024	0.00%
2023/03/03	11	43.42	14	43.47	43.85	-3	14,898	-0.02%
2023/03/02	20	44.01	14	44.17	42.85	6	14,781	0.04%
2023/03/01	7	43.44	7	43.54	43.60	0	14,420	0.00%
2023/02/24	2	42.85	3	43.02	42.90	-1	14,315	-0.01%
2023/02/23	1	42.85	0	0.00	43.10	1	14,202	0.01%
2023/02/22	14	42.37	6	43.01	43.30	8	14,043	0.06%
2023/02/21	1	42.20	2	43.05	41.75	-1	13,598	-0.01%
2023/02/20	0	0.00	13	41.92	41.40	-13	13,096	-0.10%
2023/02/17	12	39.80	0	0.00	39.90	12	12,905	0.09%
2023/02/16	0	0.00	1	40.20	40.50	-1	12,807	-0.01%
2023/02/14	1	36.55	0	0.00	37.00	1	12,422	0.01%
2023/02/13	0	0.00	0	36.85	36.50	0	12,420	0.00%
2023/02/10	1	39.30	0	0.00	38.55	1	12,564	0.01%
2023/02/09	0	38.70	0	0.00	38.60	0	12,748	0.00%
2023/02/03	0	0.00	0	39.38	38.50	0	12,727	0.00%
2023/02/02	4	39.88	3	39.88	39.90	1	12,609	0.01%
2023/02/01	0	0.00	3	39.65	39.85	-3	12,472	-0.02%
2023/01/31	1	39.00	2	40.30	41.20	-1	12,257	-0.01%
2023/01/30	5	38.35	4	37.88	39.10	1	11,844	0.01%
2023/01/17	2	36.45	2	36.55	36.40	0	11,549	0.00%
2023/01/11	2	37.35	0	0.00	36.20	2	11,389	0.02%
2023/01/10	9	38.03	10	37.38	37.00	-1	11,213	-0.01%
2023/01/05	2	36.98	0	0.00	36.30	2	10,843	0.02%
2023/01/04	1	36.75	2	37.73	37.20	-1	10,622	-0.01%
2023/01/03	0	0.00	1	34.90	35.10	-1	10,104	-0.01%
2022/12/28	2	35.40	3	35.08	35.00	-1	9,959	-0.01%
2022/12/27	2	36.55	0	0.00	36.70	2	9,988	0.02%
2022/12/22	0	0.00	1	34.65	34.50	-1	9,874	-0.01%
2022/12/20	1	36.10	1	34.10	34.20	0	9,769	0.00%
2022/12/19	1	37.15	1	37.40	35.90	0	9,585	0.00%
2022/12/16	3	36.85	1	37.30	37.00	2	9,527	0.02%
2022/12/15	1	37.20	1	38.70	39.00	0	9,295	0.00%
2022/12/13	0	0.00	3	35.85	34.35	-3	8,350	-0.04%
2022/12/09	2	34.55	0	0.00	34.80	2	8,101	0.02%
2022/12/07	4	34.68	4	34.15	34.45	0	8,029	0.00%
2022/12/06	1	34.50	0	0.00	33.90	1	7,813	0.01%
2022/12/05	0	0.00	1	34.30	35.00	-1	7,827	-0.01%
2022/12/02	2	34.10	4	33.44	34.40	-2	7,489	-0.03%
2022/11/30	10	30.48	8	30.21	30.25	2	6,673	0.03%
2022/11/29	1	29.90	1	29.60	29.25	0	6,178	0.00%
2022/11/25	3	26.50	5	25.86	25.75	-2	5,729	-0.03%
2022/11/24	4	26.13	2	26.20	26.20	2	5,671	0.04%
2022/11/23	0	0.00	3	25.83	26.00	-3	5,621	-0.05%
2022/11/21	5	25.86	3	25.97	25.55	2	5,635	0.04%
2022/11/18	1	25.90	3	25.35	25.30	-2	5,555	-0.04%
2022/11/17	1	25.10	2	25.10	25.25	-1	5,490	-0.02%
2022/11/15	7	25.36	3	25.00	24.80	4	5,401	0.07%
2022/11/14	0	0.00	3	25.80	26.35	-3	5,315	-0.06%
2022/11/10	5	26.28	2	26.13	25.85	3	5,116	0.06%
2022/11/07	1	27.50	0	0.00	26.65	1	4,624	0.02%
2022/11/04	4	25.40	4	25.78	26.65	0	4,221	0.00%
2022/11/03	2	24.55	2	24.85	24.25	0	4,008	0.00%
2022/11/01	0	0.00	2	23.00	23.40	-2	3,829	-0.05%
2022/10/26	1	22.50	0	0.00	22.05	1	3,759	0.03%
2022/10/25	1	22.90	1	23.50	22.70	0	3,746	0.00%
2022/10/24	1	23.20	0	0.00	22.90	1	3,705	0.03%
2022/10/21	2	24.13	2	23.75	23.55	0	3,658	0.00%
2022/10/20	7	23.50	7	23.49	23.55	0	3,562	0.00%
2022/10/19	0	0.00	4	23.31	22.90	-4	3,458	-0.12%
2022/10/17	1	21.30	0	0.00	22.50	1	3,372	0.03%
2022/10/12	0	0.00	1	23.10	22.30	-1	3,236	-0.03%
2022/10/11	1	22.75	0	0.00	22.75	1	3,199	0.03%
2022/10/05	1	25.90	0	0.00	25.30	1	3,038	0.03%
2022/10/04	3	25.63	2	26.10	26.00	1	2,936	0.03%
2022/10/03	1	24.85	0	0.00	25.40	1	2,770	0.04%
2022/09/30	3	23.60	3	23.87	24.00	0	2,588	0.00%
2022/09/22	0	0.00	1	24.50	24.55	-1	2,076	-0.05%
2022/09/21	1	24.30	0	0.00	24.30	1	2,035	0.05%
2022/09/20	0	0.00	1	24.70	25.50	-1	1,990	-0.05%
2022/09/15	0	0.00	1	27.25	27.15	-1	1,727	-0.06%
2022/09/14	1	27.70	0	0.00	27.95	1	1,591	0.06%
2022/09/13	1	26.20	21	26.45	26.60	-20	1,314	-1.52%
2022/09/12	21	24.84	2	25.00	24.40	19	1,015	1.87%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/05	1	23.00	0	0.00	22.70	1	668	0.15%
2022/09/02	0	0.00	1	23.70	23.30	-1	643	-0.16%
2022/09/01	3	22.83	3	23.33	22.40	0	571	0.00%
2022/08/30	1	21.80	0	0.00	21.70	1	482	0.21%
2022/08/22	1	19.00	1	19.20	19.10	0	332	0.00%
2022/08/02	0	0.00	1	18.80	18.75	-1	337	-0.30%
2022/07/22	0	0.00	23	18.37	18.30	-23	359	-6.41%
2022/07/21	10	17.90	0	0.00	18.55	10	365	2.74%
2022/07/06	14	18.03	0	0.00	17.40	14	384	3.64%
2022/05/18	1	19.95	1	20.15	19.95	0	414	0.00%
2022/03/21	0	21.90	0	0.00	21.65	0	508	0.00%
2022/03/07	0	21.90	0	0.00	22.00	0	538	0.00%
2022/02/17	0	0.00	3	23.20	23.05	-3	730	-0.41%
2022/02/16	7	23.55	4	23.50	23.35	3	760	0.39%
2022/02/15	0	0.00	4	22.95	22.95	-4	762	-0.52%
2022/02/14	9	23.47	5	23.05	23.45	4	752	0.53%
2022/02/11	2	23.15	0	0.00	23.00	2	754	0.26%
2022/01/21	0	0.00	20	21.27	21.05	-20	946	-2.11%
2022/01/19	2	21.60	0	0.00	21.75	2	963	0.21%
2022/01/18	0	0.00	19	21.95	22.05	-19	961	-1.98%
2022/01/11	0	0.00	5	22.10	21.90	-5	943	-0.53%
2021/12/17	4	22.10	0	0.00	22.10	4	942	0.42%
2021/12/14	4	21.90	4	21.90	21.95	0	979	0.00%
2021/12/10	5	22.55	0	0.00	22.50	5	999	0.50%
2021/12/02	9	23.03	0	0.00	22.95	9	1,014	0.89%
2021/12/01	6	23.07	0	0.00	23.45	6	1,003	0.60%
2021/11/30	5	23.70	0	0.00	23.35	5	995	0.50%
2021/11/29	11	22.87	11	23.46	23.30	0	992	0.00%
2021/11/26	8	24.21	0	0.00	24.20	8	981	0.82%
2021/11/25	5	25.05	0	0.00	25.15	5	967	0.52%
2021/11/15	0	0.00	1	25.00	25.10	-1	821	-0.12%
2021/11/12	1	23.75	1	24.10	24.10	0	796	0.00%
2021/11/11	1	24.45	0	0.00	24.25	1	790	0.13%
2021/11/09	0	0.00	10	24.74	25.00	-10	783	-1.28%
2021/11/08	2	24.40	0	0.00	24.45	2	762	0.26%
2021/11/05	7	24.21	0	0.00	24.35	7	760	0.92%
2021/11/02	1	24.15	1	24.25	24.10	0	726	0.00%
2021/09/14	1	23.20	1	23.20	23.10	0	1,534	0.00%
2021/09/10	1	22.05	1	22.20	22.00	0	1,556	0.00%
2021/09/08	1	22.10	1	22.55	21.00	0	1,582	0.00%
2021/08/24	1	21.25	1	21.50	21.30	0	1,698	0.00%
2021/08/20	0	0.00	1	20.20	20.15	-1	1,725	-0.06%
2021/07/30	1	23.30	1	23.85	23.00	0	2,233	0.00%
2021/07/20	2	25.70	0	0.00	25.65	2	2,421	0.08%
2021/07/19	0	0.00	2	26.78	26.50	-2	2,415	-0.08%
2021/07/16	1	25.60	0	0.00	25.50	1	2,374	0.04%
2021/07/14	9	26.67	10	25.53	25.90	-1	2,393	-0.04%
2021/07/12	1	23.95	1	23.90	23.80	0	2,156	0.00%
2021/07/07	2	22.80	0	0.00	22.75	2	2,460	0.08%
2021/06/23	0	0.00	1	22.60	22.75	-1	4,223	-0.02%
2021/06/16	1	23.30	1	23.70	23.15	0	4,464	0.00%
2021/05/17	0	0.00	2	20.00	18.45	-2	4,719	-0.04%
2021/04/28	0	0.00	5	31.40	30.30	-5	4,224	-0.12%
2021/04/26	10	31.03	0	0.00	30.85	10	4,198	0.24%
2021/04/23	0	0.00	0	31.00	31.50	0	4,209	0.00%
2021/04/21	0	0.00	1	33.20	33.70	-1	4,095	-0.02%
2021/04/16	2	32.95	2	33.33	33.30	0	3,999	0.00%
2021/04/15	1	33.05	2	33.60	33.05	-1	3,971	-0.03%
2021/04/14	4	31.49	4	32.81	32.05	0	3,856	0.00%
2021/04/13	1	33.15	1	34.15	33.25	0	3,771	0.00%
2021/04/09	3	33.10	5	32.89	33.15	-2	3,596	-0.06%
2021/04/07	3	31.70	1	30.90	30.80	2	3,286	0.06%
2021/04/06	10	29.23	8	29.53	31.45	2	3,194	0.06%
2021/03/31	3	26.30	0	0.00	26.80	3	2,602	0.12%
2021/03/30	0	0.00	3	24.27	24.40	-3	2,664	-0.11%
2021/03/23	1	23.20	0	0.00	23.45	1	2,699	0.04%
2021/03/22	2	24.13	2	23.85	23.70	0	2,722	0.00%
2021/03/19	2	23.58	2	23.25	22.70	0	2,605	0.00%
2021/03/18	2	23.10	3	23.38	24.30	-1	2,541	-0.04%
2021/03/17	1	23.10	6	23.20	22.80	-5	2,486	-0.20%
2021/03/16	2	22.90	0	0.00	22.80	2	2,474	0.08%
2021/03/12	1	23.10	3	23.30	22.70	-2	2,526	-0.08%
2021/03/08	2	22.00	0	0.00	21.95	2	2,466	0.08%
2021/03/04	0	23.00	2	23.00	22.50	-2	2,455	-0.08%
2021/02/24	0	0.00	4	21.60	21.60	-4	2,520	-0.16%
2021/02/23	1	21.85	0	0.00	21.60	1	2,505	0.04%
2021/02/22	0	0.00	5	22.00	22.00	-5	2,456	-0.20%
2021/02/05	0	18.80	0	0.00	18.05	0	2,392	0.00%
2021/01/26	0	0.00	1	17.80	17.75	-1	2,690	-0.04%
2021/01/15	2	19.35	0	0.00	18.95	2	2,867	0.07%
2021/01/08	6	20.03	0	0.00	20.00	6	3,358	0.18%
2021/01/04	1	20.50	0	0.00	21.10	1	4,086	0.02%
2020/12/29	1	21.75	0	0.00	21.50	1	4,472	0.02%
2020/12/28	2	22.18	0	0.00	21.60	2	4,446	0.04%
2020/12/25	1	23.65	6	23.97	22.00	-5	4,422	-0.11%
2020/12/24	5	22.55	0	0.00	23.25	5	4,198	0.12%
2020/12/21	0	0.00	1	21.20	21.60	-1	4,622	-0.02%
2020/12/17	4	20.70	0	0.00	20.90	4	4,967	0.08%
2020/12/16	0	0.00	1	20.80	21.45	-1	4,938	-0.02%
2020/12/15	1	20.50	0	0.00	20.45	1	4,901	0.02%
2020/12/14	1	21.25	0	0.00	21.00	1	4,891	0.02%
2020/12/07	0	21.35	0	0.00	20.50	0	4,931	0.00%
2020/11/24	0	21.80	0	0.00	21.55	0	5,691	0.00%
2020/11/06	0	21.80	0	0.00	21.30	0	6,560	0.00%
2020/10/29	0	21.50	0	0.00	22.05	0	6,791	0.00%
2020/10/21	0	0.00	1	24.05	23.80	-1	6,726	-0.01%
2020/10/20	0	0.00	1	23.30	23.15	-1	6,628	-0.02%
2020/10/16	1	24.60	1	22.90	22.90	0	6,485	0.00%
2020/10/15	2	25.08	9	24.89	25.40	-7	6,321	-0.11%
2020/10/14	11	22.88	1	23.70	23.75	10	5,847	0.17%
2020/10/13	0	0.00	2	21.70	21.60	-2	5,675	-0.04%
2020/10/12	0	0.00	3	21.85	22.00	-3	5,723	-0.05%
2020/10/08	5	22.18	10	22.10	21.80	-5	5,664	-0.09%
2020/10/07	5	21.21	4	21.26	22.00	1	5,628	0.02%
2020/10/06	8	19.90	0	0.00	21.00	8	5,434	0.15%
2020/09/28	0	0.00	2	20.05	19.30	-2	5,390	-0.04%
2020/09/25	0	0.00	8	21.13	20.45	-8	5,358	-0.15%
2020/09/24	11	22.33	5	22.21	22.70	6	5,331	0.11%
2020/09/23	5	21.54	0	0.00	22.20	5	5,037	0.10%
2020/09/02	0	0.00	2	20.40	20.20	-2	4,089	-0.05%
2020/09/01	2	19.55	5	19.67	19.40	-3	3,933	-0.08%
2020/08/28	4	18.40	1	17.40	19.35	3	3,589	0.08%
2020/08/27	5	18.00	3	17.43	17.60	2	3,493	0.06%
2020/08/26	1	16.30	1	16.95	17.45	0	3,456	0.00%
2020/08/24	0	0.00	1	15.85	15.65	-1	3,291	-0.03%
2020/08/18	2	15.60	2	15.20	15.05	0	2,988	0.00%
2020/08/17	1	15.30	0	0.00	15.00	1	2,925	0.03%
2020/08/04	7	11.51	7	11.61	11.60	0	1,777	0.00%
2020/07/27	0	0.00	1	11.10	11.10	-1	1,589	-0.06%
2020/07/16	1	12.65	0	0.00	12.65	1	1,358	0.07%
2020/07/14	2	11.75	2	11.80	11.80	0	1,258	0.00%
2020/07/06	0	0.00	1	11.80	12.10	-1	852	-0.12%
2020/06/02	0	0.00	1	9.32	9.29	-1	320	-0.31%
2020/03/17	0	5.95	0	0.00	5.77	0	378	0.00%
2020/01/20	2	8.21	2	8.23	8.21	0	392	0.00%
2019/12/31	2	8.51	2	8.55	8.49	0	363	0.00%
2019/12/27	1	9.00	0	0.00	8.84	1	336	0.30%
2019/12/13	0.1	7.80	0	0.00	7.87	0.1	208	0.06%
2019/04/29	0	0.00	1	8.00	7.96	-1	1,485	-0.07%
2019/04/18	2	11.15	0	0.00	10.90	2	1,191	0.17%
2019/04/17	0	0.00	1	12.55	11.75	-1	1,118	-0.09%
2019/04/12	0	0.00	1	12.30	11.55	-1	916	-0.11%
2019/04/10	2	11.80	0	0.00	11.55	2	834	0.24%
2019/04/03	0	0.00	1	12.10	12.10	-1	711	-0.14%
2019/04/01	1	11.90	0	0.00	11.95	1	443	0.23%
2019/02/26	0	0.00	3	8.60	8.60	-3	89	-3.35%
2019/01/03	0	0.00	5	8.55	8.55	-5	96	-5.17%
2018/12/06	0	0.00	4	9.10	9.05	-4	113	-3.52%
2018/11/21	0	0.00	10	8.50	8.54	-10	106	-9.43%
2018/10/26	2	7.96	0	0.00	7.96	2	116	1.71%
2018/10/25	7	7.96	0	0.00	7.95	7	117	5.98%
2018/10/02	2	9.02	2	9.09	9.09	0	123	0.00%
2018/04/24	0	0.00	2	9.83	9.83	-2	270	-0.74%
2018/03/31	0	0.00	2	10.50	10.55	-2	357	-0.56%
2018/03/13	0	0.00	1	10.85	10.80	-1	384	-0.26%
2018/03/12	2	10.80	2	10.90	10.85	0	381	0.00%
2018/03/08	0	0.00	2	10.85	10.75	-2	375	-0.53%
2018/02/09	1	9.51	1	9.55	9.88	0	436	0.00%
2018/02/02	1	10.45	0	0.00	10.40	1	469	0.21%
2018/01/29	1	10.55	1	10.65	10.65	0	498	0.00%
2018/01/26	2	10.65	2	10.70	10.60	0	507	0.00%
2018/01/16	1	11.00	0	0.00	10.95	1	599	0.17%
2018/01/12	0	0.00	2	11.05	11.15	-2	593	-0.34%
2018/01/10	3	10.50	3	10.75	10.80	0	542	0.00%