盛達 (3027)-亞東-板橋券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	44.70	0	0.00	44.10	0.1	4,036	0.00%
2024/04/30	1	45.50	2	45.08	45.30	-1	3,990	-0.03%
2024/04/29	1.3	46.07	3	45.27	45.05	-1.7	3,970	-0.04%
2024/04/26	1	47.65	5	46.50	46.15	-4	3,924	-0.10%
2024/04/25	2	48.55	1	48.45	47.50	1	3,876	0.03%
2024/04/24	2	49.68	0	0.00	49.35	2	3,827	0.05%
2024/04/23	0	0.00	7	46.79	49.00	-7	3,667	-0.19%
2024/04/22	5	49.27	5.1	49.20	47.40	-0.1	3,578	0.00%
2024/04/19	4	49.23	8	48.85	47.35	-4	3,391	-0.12%
2024/04/18	1	47.80	0	49.05	47.35	1	3,078	0.03%
2024/04/17	10	48.80	0.2	49.65	48.55	9.9	2,948	0.33%
2024/04/16	2.1	47.31	2.3	46.07	46.25	-0.3	2,505	-0.01%
2024/04/15	10	46.17	5.4	46.55	46.55	4.6	2,182	0.21%
2024/04/12	1	44.55	0	0.00	44.65	1	2,050	0.05%
2024/04/08	3	43.47	5	42.82	42.85	-2	1,961	-0.10%
2024/04/03	3	44.98	1	45.40	44.55	2	1,924	0.10%
2024/04/02	0	0.00	3	45.02	44.90	-3	1,924	-0.16%
2024/04/01	2	43.58	0	0.00	43.45	2	1,873	0.11%
2024/03/27	0	46.83	2.4	47.65	46.40	-2.4	1,809	-0.13%
2024/03/26	2	45.10	0	0.00	44.70	2	1,677	0.12%
2024/03/25	0.3	45.53	0	0.00	45.70	0.3	1,650	0.02%
2024/03/19	0.2	42.70	0	0.00	42.50	0.2	1,583	0.01%
2024/03/18	0.2	42.90	0	0.00	43.00	0.2	1,594	0.01%
2024/03/14	0.2	42.95	0	0.00	42.20	0.2	1,647	0.01%
2024/03/12	0.1	44.85	0	0.00	43.95	0.1	1,625	0.01%
2024/03/11	0.1	44.70	0	0.00	44.00	0.1	1,625	0.01%
2024/03/08	0.1	45.20	0	0.00	43.35	0.1	1,654	0.01%
2024/03/07	0.2	45.25	0	0.00	44.75	0.2	1,621	0.01%
2024/03/05	1	46.90	0.7	47.10	46.35	0.3	1,598	0.02%
2024/03/04	1.5	45.81	0	0.00	46.80	1.5	1,503	0.10%
2024/02/29	2	47.65	0	0.00	47.05	2	1,441	0.14%
2024/02/27	0.1	46.60	0.1	46.60	46.55	0	1,369	0.00%
2024/02/26	6.1	46.95	6	46.52	45.60	0.1	1,302	0.01%
2024/02/21	0	0.00	0.1	45.35	45.85	-0.1	1,125	-0.01%
2024/02/20	0	0.00	0.1	43.10	43.55	-0.1	1,029	-0.01%
2024/02/19	2	43.08	2	43.00	42.90	0	1,004	0.00%
2024/02/15	1	41.00	0	0.00	41.40	1	969	0.10%
2024/01/30	0	0.00	1	38.25	38.20	-1	968	-0.10%
2024/01/17	2	39.60	2	39.30	39.20	0	978	0.00%
2024/01/15	1.2	41.33	2	40.85	41.75	-0.8	951	-0.08%
2024/01/12	2	39.80	2.2	39.33	39.20	-0.2	917	-0.02%
2024/01/09	2	40.90	0	0.00	40.90	2	945	0.21%
2024/01/08	0	0.00	0.4	41.50	41.85	-0.4	945	-0.04%
2024/01/04	0	0.00	0.1	41.60	41.25	-0.1	948	-0.01%
2024/01/02	0	0.00	0.8	42.93	42.55	-0.8	953	-0.08%
2023/12/25	0.6	41.33	0	0.00	41.70	0.6	888	0.06%
2023/12/22	0	0.00	3	40.10	40.10	-3	880	-0.34%
2023/12/19	0	0.00	2	40.43	40.40	-2	927	-0.22%
2023/12/13	3	43.30	1	42.15	42.20	2	942	0.21%
2023/12/12	1	43.60	2.2	43.65	43.00	-1.2	939	-0.12%
2023/12/08	0	0.00	2	42.55	42.35	-2	935	-0.21%
2023/12/07	2	42.40	2	42.60	42.40	0	945	0.00%
2023/12/06	2.3	42.25	2	41.95	41.95	0.3	932	0.03%
2023/12/05	0	0.00	3	43.30	42.95	-3	911	-0.33%
2023/12/04	1	41.30	0	0.00	41.05	1	870	0.11%
2023/12/01	3.4	42.16	1	41.35	41.40	2.4	872	0.28%
2023/11/30	0.3	41.58	0	0.00	41.60	0.3	860	0.03%
2023/11/28	2	39.85	0	0.00	40.10	2	842	0.24%
2023/11/27	2	40.40	2	39.80	39.80	0	845	0.00%
2023/11/22	0	0.00	1	40.00	39.95	-1	877	-0.11%
2023/11/20	2	40.00	0	0.00	40.15	2	903	0.22%
2023/11/15	0	39.60	0	0.00	39.20	0	936	0.00%
2023/11/14	0.1	39.45	2	39.00	39.55	-1.9	944	-0.20%
2023/11/13	3	38.57	0	0.00	39.30	3	952	0.31%
2023/11/10	1	36.85	1	36.50	36.50	0	925	0.00%
2023/11/08	0.1	37.37	0	0.00	37.25	0.1	969	0.01%
2023/11/02	1	36.15	0	0.00	36.20	1	1,182	0.08%
2023/10/27	0	0.00	0	38.25	37.30	0	1,478	0.00%
2023/10/25	1	38.50	0	0.00	38.50	1	1,526	0.07%
2023/10/17	0.1	39.20	0	0.00	38.60	0.1	1,661	0.00%
2023/10/13	0	0.00	16	40.00	40.00	-16	1,843	-0.87%
2023/10/12	0.1	40.70	0	0.00	40.55	0.1	1,982	0.00%
2023/10/05	0	0.00	1	41.40	42.40	-1	2,165	-0.05%
2023/10/02	1	42.50	0	0.00	42.05	1	2,450	0.04%
2023/09/27	0	0.00	0.2	42.47	42.15	-0.2	2,776	-0.01%
2023/09/20	0	0.00	0.3	42.25	41.50	-0.3	3,345	-0.01%
2023/09/15	0	0.00	1	42.25	42.15	-1	3,977	-0.03%
2023/09/14	1	41.90	1	42.70	42.65	0	4,076	0.00%
2023/09/11	1	43.10	0	0.00	41.55	1	4,405	0.02%
2023/09/05	1	41.70	1	41.80	42.20	0	5,602	0.00%
2023/08/14	3	43.00	3	43.50	42.10	0	6,740	0.00%
2023/08/10	5.1	46.00	6	45.84	45.25	-0.9	6,726	-0.01%
2023/08/09	0.1	48.00	0	0.00	47.10	0.1	6,736	0.00%
2023/08/08	6.5	48.50	6	47.63	47.15	0.5	6,750	0.01%
2023/08/07	0	0.00	2.2	50.10	51.50	-2.2	6,697	-0.03%
2023/08/04	1	50.20	5	49.72	50.30	-4	6,660	-0.06%
2023/08/02	0	0.00	6	48.03	46.25	-6	6,868	-0.09%
2023/08/01	4	48.68	2.2	48.96	49.05	1.9	6,836	0.03%
2023/07/31	5.2	48.31	0	0.00	47.70	5.2	6,823	0.08%
2023/07/28	2	46.85	0	0.00	47.65	2	6,811	0.03%
2023/07/26	0	0.00	1	46.35	46.25	-1	6,882	-0.01%
2023/07/25	3	46.43	2	46.38	46.35	1	6,893	0.01%
2023/07/24	0	0.00	1.3	47.53	46.10	-1.3	6,906	-0.02%
2023/07/21	2	48.20	0	0.00	48.95	2	6,910	0.03%
2023/07/19	4	49.01	4	48.86	48.50	0	6,991	0.00%
2023/07/18	0.3	50.15	0	0.00	49.10	0.3	7,064	0.00%
2023/07/17	4.4	51.91	2	52.20	52.50	2.4	7,043	0.03%
2023/07/14	0.2	49.45	0	0.00	48.65	0.2	6,975	0.00%
2023/07/13	0.4	49.03	0	0.00	48.30	0.4	7,039	0.00%
2023/07/11	0.2	49.90	4	50.05	49.60	-3.8	7,190	-0.05%
2023/07/10	2.1	50.04	2	52.00	50.10	0.1	7,562	0.00%
2023/07/06	24	54.62	16	54.27	53.90	8	7,947	0.10%
2023/07/05	13	56.65	18.2	56.92	56.20	-5.2	7,914	-0.07%
2023/07/04	2	54.80	7.1	55.44	55.50	-5.1	7,863	-0.06%
2023/07/03	2.1	55.94	5	54.98	55.30	-2.9	7,827	-0.04%
2023/06/30	3.1	53.88	3	54.43	54.80	0.1	7,702	0.00%
2023/06/29	2	52.70	2.6	53.80	54.00	-0.6	7,626	-0.01%
2023/06/27	10	51.64	12	51.58	50.80	-2	7,528	-0.03%
2023/06/26	15.1	52.82	15.4	52.51	52.10	-0.3	7,474	0.00%
2023/06/21	13	53.22	17.4	54.16	53.10	-4.4	7,485	-0.06%
2023/06/20	3.1	52.15	0	0.00	52.10	3.1	7,217	0.04%
2023/06/19	0	0.00	2	51.50	51.60	-2	7,325	-0.03%
2023/06/16	4.9	52.52	0	0.00	50.30	4.9	7,552	0.06%
2023/06/15	0	0.00	3	51.80	51.10	-3	7,942	-0.04%
2023/06/14	5	51.34	3.5	51.28	51.10	1.5	8,305	0.02%
2023/06/13	4	50.96	4	51.01	51.70	0	8,705	0.00%
2023/06/12	2	50.60	5.4	51.13	50.00	-3.4	8,992	-0.04%
2023/06/09	5.3	49.57	10.5	49.53	50.30	-5.2	8,648	-0.06%
2023/06/08	5.5	48.10	2	49.08	47.00	3.5	8,358	0.04%
2023/06/07	5	47.66	5	47.49	47.35	0	8,240	0.00%
2023/06/06	1	46.50	0	0.00	46.50	1	7,867	0.01%
2023/06/05	0	0.00	5	42.24	42.30	-5	7,948	-0.06%
2023/06/02	5	42.00	10	42.00	41.80	-5	8,028	-0.06%
2023/05/31	0	0.00	1	40.00	39.85	-1	8,317	-0.01%
2023/05/26	0	0.00	1	40.75	39.55	-1	9,011	-0.01%
2023/05/25	1	41.50	2	41.55	40.90	-1	9,190	-0.01%
2023/05/23	1	42.30	0	0.00	42.40	1	10,193	0.01%
2023/05/22	1	42.20	1	41.20	42.20	0	10,526	0.00%
2023/05/19	1	41.45	0	0.00	40.60	1	10,681	0.01%
2023/05/18	2	42.10	0	0.00	41.30	2	10,949	0.02%
2023/05/17	0	0.00	4	41.00	40.90	-4	11,224	-0.04%
2023/05/16	0.1	41.30	0	0.00	40.95	0.1	11,282	0.00%
2023/05/15	0.2	42.03	0	0.00	41.20	0.2	11,383	0.00%
2023/05/12	0.1	42.70	1	41.80	42.20	-0.9	11,554	-0.01%
2023/05/11	4.2	42.23	3	42.90	41.70	1.2	11,677	0.01%
2023/05/10	1	44.20	0	0.00	43.55	1	11,757	0.01%
2023/05/09	13	46.64	1	46.25	44.90	12	11,756	0.10%
2023/05/08	1	43.95	0	0.00	44.35	1	11,527	0.01%
2023/05/04	0	0.00	1	43.95	44.30	-1	11,743	-0.01%
2023/05/03	1	43.55	0	0.00	43.50	1	11,950	0.01%
2023/05/02	0.2	43.75	1	43.05	44.45	-0.8	12,344	-0.01%
2023/04/25	0	0.00	4	42.99	42.25	-4	12,856	-0.03%
2023/04/24	1	44.50	0	0.00	44.55	1	12,831	0.01%
2023/04/21	0.3	45.50	3	44.70	43.60	-2.7	12,990	-0.02%
2023/04/20	4.6	47.93	0	0.00	46.15	4.6	13,054	0.04%
2023/04/19	1.3	48.23	0	0.00	48.30	1.3	13,098	0.01%
2023/04/18	0.3	48.35	8	48.26	48.10	-7.7	13,164	-0.06%
2023/04/17	1	48.60	114	48.52	48.00	-113	13,312	-0.85%	大賣/鉅額交易
2023/04/14	10	48.74	0	0.00	48.10	10	13,750	0.07%
2023/04/13	37	50.44	3	50.20	49.00	34	13,755	0.25%
2023/04/12	3	50.23	3.3	50.49	50.60	-0.3	13,382	0.00%
2023/04/11	2.3	47.13	1	46.75	46.75	1.3	12,957	0.01%
2023/04/10	0	0.00	1	47.90	47.65	-1	12,977	-0.01%
2023/04/07	1	47.20	0.5	47.50	47.20	0.5	13,058	0.00%
2023/03/30	1	45.50	31	45.61	45.85	-30	13,225	-0.23%
2023/03/29	0	46.00	0	0.00	45.35	0	13,310	0.00%
2023/03/28	1	45.75	2	46.15	46.15	-1	13,502	-0.01%
2023/03/27	2	46.47	1	45.90	45.75	1	13,565	0.01%
2023/03/24	2.2	46.06	1	45.50	45.50	1.2	13,746	0.01%
2023/03/23	2.3	46.73	0	0.00	46.70	2.3	14,235	0.02%
2023/03/22	21	48.37	2	47.63	47.70	19	14,548	0.13%
2023/03/21	5	47.85	5	47.95	47.35	0	14,637	0.00%
2023/03/20	3	47.57	4	48.10	47.70	-1	14,422	-0.01%
2023/03/17	3	44.43	3	45.33	45.55	0	14,151	0.00%
2023/03/16	3	45.93	36	43.27	43.15	-33	13,864	-0.24%
2023/03/15	5	46.27	42	44.87	44.80	-37	13,872	-0.27%
2023/03/13	3	43.22	6	42.43	43.00	-3	13,860	-0.02%
2023/03/10	4	44.11	45	43.36	43.75	-41	14,225	-0.29%
2023/03/09	0	0.00	2	43.38	43.45	-2	14,343	-0.01%
2023/03/08	1	45.65	0	0.00	45.20	1	14,704	0.01%
2023/03/07	3	45.45	5	45.39	45.35	-2	14,953	-0.01%
2023/03/06	51	45.32	0	0.00	45.35	51	15,024	0.34%
2023/03/03	10	43.97	2	43.58	43.85	8	14,898	0.05%
2023/03/02	12	43.15	2	44.38	42.85	10	14,781	0.07%
2023/03/01	1	43.60	2	43.45	43.60	-1	14,420	-0.01%
2023/02/24	7	42.39	0	0.00	42.90	7	14,315	0.05%
2023/02/23	2	43.18	2	42.93	43.10	0	14,202	0.00%
2023/02/22	11	42.99	10	42.50	43.30	1	14,043	0.01%
2023/02/21	51	43.40	5	42.91	41.75	46	13,598	0.34%
2023/02/20	102	41.20	4	41.39	41.40	98	13,096	0.75%	大買/
2023/02/17	1	39.90	0	0.00	39.90	1	12,905	0.01%
2023/02/16	3	39.92	3	40.13	40.50	0	12,807	0.00%
2023/02/15	4	38.93	7	38.99	38.80	-3	12,600	-0.02%
2023/02/14	4	37.11	7	37.06	37.00	-3	12,422	-0.02%
2023/02/13	3	37.12	1	37.15	36.50	2	12,420	0.02%
2023/02/10	4	39.48	7	39.56	38.55	-3	12,564	-0.02%
2023/02/09	0	0.00	1	39.00	38.60	-1	12,748	-0.01%
2023/02/08	3	39.12	4	39.36	38.50	-1	12,811	-0.01%
2023/02/07	3	39.52	0	0.00	39.60	3	12,781	0.02%
2023/02/06	1	39.05	2	39.00	39.25	-1	12,779	-0.01%
2023/02/03	7	38.79	3	39.40	38.50	4	12,727	0.03%
2023/02/02	2	39.65	0	0.00	39.90	2	12,609	0.02%
2023/02/01	7	40.50	8	39.95	39.85	-1	12,472	-0.01%
2023/01/31	3	41.08	1	41.35	41.20	2	12,257	0.02%
2023/01/30	8	38.83	11	38.50	39.10	-3	11,844	-0.03%
2023/01/17	2	36.18	2	35.88	36.40	0	11,549	0.00%
2023/01/16	2	34.38	2	34.80	34.60	0	11,418	0.00%
2023/01/13	1	35.05	2	35.45	34.35	-1	11,423	-0.01%
2023/01/12	1	36.30	1	36.25	36.15	0	11,390	0.00%
2023/01/11	2	36.55	2	36.50	36.20	0	11,389	0.00%
2023/01/10	3	37.70	4	37.00	37.00	-1	11,213	-0.01%
2023/01/09	5	36.92	9	37.24	37.45	-4	11,059	-0.04%
2023/01/06	2	36.15	0	0.00	36.75	2	10,943	0.02%
2023/01/05	8	36.99	4	36.11	36.30	4	10,843	0.04%
2023/01/04	9	36.90	13	36.91	37.20	-4	10,622	-0.04%
2023/01/03	7	34.76	2	34.73	35.10	5	10,104	0.05%
2022/12/30	3	35.20	7	33.86	33.45	-4	9,948	-0.04%
2022/12/29	4	34.31	4	34.53	34.35	0	9,931	0.00%
2022/12/28	6	36.12	2	35.98	35.00	4	9,959	0.04%
2022/12/27	14	36.20	5	36.61	36.70	9	9,988	0.09%
2022/12/26	4	36.05	7	35.91	36.15	-3	9,992	-0.03%
2022/12/23	9	35.21	6	35.33	36.05	3	9,966	0.03%
2022/12/22	6	34.40	7	34.28	34.50	-1	9,874	-0.01%
2022/12/21	1	34.80	0	0.00	33.80	1	9,800	0.01%
2022/12/20	8	36.48	19	34.74	34.20	-11	9,769	-0.11%
2022/12/19	8	36.94	7	36.84	35.90	1	9,585	0.01%
2022/12/16	8	38.27	5	37.28	37.00	3	9,527	0.03%
2022/12/15	13	38.36	11	38.21	39.00	2	9,295	0.02%
2022/12/14	4	35.40	8	36.78	37.75	-4	8,711	-0.05%
2022/12/13	3	34.97	0	0.00	34.35	3	8,350	0.04%
2022/12/09	8	33.65	8.3	34.28	34.80	-0.3	8,101	0.00%
2022/12/08	3	34.30	5	34.50	34.80	-2	7,933	-0.03%
2022/12/07	6	35.26	7	35.11	34.45	-1	8,029	-0.01%
2022/12/06	11	34.64	5	33.98	33.90	6	7,813	0.08%
2022/12/05	13	33.67	6	34.63	35.00	7	7,827	0.09%
2022/12/02	6	33.75	6	33.73	34.40	0	7,489	0.00%
2022/12/01	6	31.88	5	32.31	33.25	1	6,982	0.01%
2022/11/30	7.3	30.37	22	31.40	30.25	-14.7	6,673	-0.22%
2022/11/29	10	29.00	17	28.84	29.25	-7	6,178	-0.11%
2022/11/28	7	27.70	7	27.41	27.70	0	5,838	0.00%
2022/11/25	2	26.08	1	26.30	25.75	1	5,729	0.02%
2022/11/24	0	0.00	1	26.40	26.20	-1	5,671	-0.02%
2022/11/22	1	25.40	0	0.00	25.40	1	5,610	0.02%
2022/11/17	1	24.70	4	25.28	25.25	-3	5,490	-0.05%
2022/11/16	2	24.60	0	0.00	24.60	2	5,432	0.04%
2022/11/15	2	25.43	0	0.00	24.80	2	5,401	0.04%
2022/11/14	0	0.00	3	26.08	26.35	-3	5,315	-0.06%
2022/11/11	1	25.35	1	26.25	25.35	0	5,212	0.00%
2022/11/10	5	26.26	2	25.55	25.85	3	5,116	0.06%
2022/11/08	1	28.10	3	26.73	26.50	-2	4,905	-0.04%
2022/11/07	13	27.03	11	26.68	26.65	2	4,624	0.04%
2022/11/04	1	26.35	0	0.00	26.65	1	4,221	0.02%
2022/10/31	0	0.00	3	22.40	22.45	-3	3,802	-0.08%
2022/10/28	0	21.90	0	0.00	21.70	0	3,790	0.00%
2022/10/26	3	22.60	0	0.00	22.05	3	3,759	0.08%
2022/10/21	0	0.00	1	23.75	23.55	-1	3,658	-0.03%
2022/10/20	1	23.55	2	23.85	23.55	-1	3,562	-0.03%
2022/10/14	0	0.00	2	22.60	22.45	-2	3,346	-0.06%
2022/10/13	0	0.00	1	20.70	20.95	-1	3,285	-0.03%
2022/10/12	0	0.00	1	22.30	22.30	-1	3,236	-0.03%
2022/10/11	1	23.20	5	22.77	22.75	-4	3,199	-0.13%
2022/10/07	1	25.30	0	0.00	25.25	1	3,149	0.03%
2022/10/06	4	25.86	5	25.82	25.75	-1	3,112	-0.03%
2022/10/05	11	25.55	2	25.50	25.30	9	3,038	0.30%
2022/10/04	3	25.50	4	25.75	26.00	-1	2,936	-0.03%
2022/10/03	4	25.18	4	25.40	25.40	0	2,770	0.00%
2022/09/30	2	23.95	1	23.65	24.00	1	2,588	0.04%
2022/09/29	1	23.20	0	0.00	23.05	1	2,491	0.04%
2022/09/27	2	23.15	2	23.33	23.45	0	2,338	0.00%
2022/09/23	0	0.00	3	25.00	25.45	-3	2,179	-0.14%
2022/09/22	3	24.55	0	0.00	24.55	3	2,076	0.14%
2022/09/20	3	25.15	3	25.50	25.50	0	1,990	0.00%
2022/09/15	4	27.69	10	27.55	27.15	-6	1,727	-0.35%
2022/09/14	3	26.20	3	27.20	27.95	0	1,591	0.00%
2022/09/13	10	26.07	0	0.00	26.60	10	1,314	0.76%
2022/08/29	1	20.50	1	21.95	21.55	0	454	0.00%
2022/08/26	5	20.36	6	21.16	21.35	-1	422	-0.24%
2022/08/19	1	19.55	0	0.00	19.60	1	313	0.32%
2022/08/09	0	0.00	1	19.10	18.80	-1	326	-0.31%
2022/08/05	1	18.90	0	0.00	18.90	1	332	0.30%
2022/07/25	17	18.30	0	0.00	18.30	17	356	4.77%
2022/07/01	0	0.00	1	17.10	17.30	-1	389	-0.26%
2022/06/29	0	0.00	2	17.98	18.45	-2	384	-0.52%
2022/06/27	3	18.63	0	0.00	18.30	3	386	0.78%
2022/06/02	0	0.00	1	19.30	19.20	-1	416	-0.24%
2022/05/23	1	19.75	0	0.00	19.90	1	434	0.23%
2022/03/29	0	0.00	2	21.90	21.70	-2	496	-0.40%
2022/03/28	0	22.40	0	0.00	21.80	0	499	0.00%
2022/03/24	0	0.00	2	22.20	22.15	-2	510	-0.39%
2021/11/26	0	0.00	5	24.22	24.20	-5	981	-0.51%
2021/11/25	0	0.00	2	25.15	25.15	-2	967	-0.21%
2021/11/15	0	0.00	1	25.15	25.10	-1	821	-0.12%
2021/11/09	1	24.70	0	0.00	25.00	1	783	0.13%
2021/11/05	1	24.10	1	23.90	24.35	0	760	0.00%
2021/11/01	0	0.00	1	24.95	24.20	-1	709	-0.14%
2021/10/29	3	24.55	0	0.00	24.50	3	690	0.43%
2021/10/27	0	0.00	10	21.55	21.85	-10	602	-1.66%
2021/09/16	1	23.80	1	24.00	23.85	0	1,540	0.00%
2021/08/06	0	0.00	1	23.25	23.00	-1	2,066	-0.05%
2021/08/04	0	0.00	1	23.70	23.80	-1	2,151	-0.05%
2021/07/30	11	23.87	10	23.10	23.00	1	2,233	0.04%
2021/07/27	0	0.00	2	25.50	24.10	-2	2,342	-0.09%
2021/07/26	1	25.10	0	0.00	25.05	1	2,394	0.04%
2021/07/23	1	25.80	0	0.00	25.35	1	2,409	0.04%
2021/07/22	0	0.00	1	25.90	25.70	-1	2,416	-0.04%
2021/07/21	2	25.13	3	25.70	25.10	-1	2,424	-0.04%
2021/07/20	2	25.63	2	25.80	25.65	0	2,421	0.00%
2021/07/19	3	27.30	4	25.99	26.50	-1	2,415	-0.04%
2021/07/16	4	25.74	0	0.00	25.50	4	2,374	0.17%
2021/07/15	3	25.23	5	25.63	25.50	-2	2,398	-0.08%
2021/07/14	6	25.75	11	26.01	25.90	-5	2,393	-0.21%
2021/07/13	5	24.50	0	0.00	26.15	5	2,265	0.22%
2021/07/08	0	0.00	1	22.90	22.85	-1	2,360	-0.04%
2021/07/01	5	23.30	0	0.00	22.75	5	3,113	0.16%
2021/06/18	0	0.00	1	22.65	22.65	-1	4,223	-0.02%
2021/06/17	1	23.05	0	0.00	23.40	1	4,346	0.02%
2021/06/16	1	23.65	1	23.55	23.15	0	4,464	0.00%
2021/06/07	1	22.30	0	0.00	22.55	1	4,632	0.02%
2021/06/03	1	23.35	1	23.50	23.20	0	4,643	0.00%
2021/06/02	0	0.00	2	23.10	23.35	-2	4,649	-0.04%
2021/06/01	3	23.90	0	0.00	23.80	3	4,686	0.06%
2021/05/13	4	19.80	8	21.05	21.45	-4	4,648	-0.09%
2021/05/06	10	26.90	0	0.00	26.20	10	4,480	0.22%
2021/05/05	4	25.85	0	0.00	25.30	4	4,401	0.09%
2021/04/29	0	0.00	5	30.10	29.75	-5	4,254	-0.12%
2021/04/27	2	30.60	0	0.00	30.30	2	4,215	0.05%
2021/04/22	5	32.50	10	33.20	30.65	-5	4,187	-0.12%
2021/04/21	10	33.70	10	32.15	33.70	0	4,095	0.00%
2021/04/20	0	0.00	5	32.40	32.25	-5	4,037	-0.12%
2021/04/19	0	0.00	15	32.30	32.05	-15	4,030	-0.37%
2021/04/16	25	33.25	10	33.10	33.30	15	3,999	0.38%
2021/04/15	1	33.70	1	31.95	33.05	0	3,971	0.00%
2021/04/14	1	31.70	0	0.00	32.05	1	3,856	0.03%
2021/04/13	4	33.59	7	34.06	33.25	-3	3,771	-0.08%
2021/04/12	7	34.36	6	35.26	33.65	1	3,692	0.03%
2021/04/09	10	33.73	14	33.78	33.15	-4	3,596	-0.11%
2021/04/08	7	31.29	1	31.55	31.40	6	3,318	0.18%
2021/04/07	10	31.00	5	31.13	30.80	5	3,286	0.15%
2021/04/06	13	29.62	4	29.88	31.45	9	3,194	0.28%
2021/04/01	3	29.10	17	28.21	29.45	-14	2,550	-0.55%
2021/03/31	17	26.55	2	25.45	26.80	15	2,602	0.58%
2021/03/30	0	24.50	0	0.00	24.40	0	2,664	0.00%
2021/03/29	1	23.55	0	0.00	23.65	1	2,621	0.04%
2021/03/22	3	24.35	0	0.00	23.70	3	2,722	0.11%
2021/03/19	0	0.00	21	24.43	22.70	-21	2,605	-0.81%
2021/03/18	18	24.40	0	0.00	24.30	18	2,541	0.71%
2021/03/12	2	22.80	2	23.00	22.70	0	2,526	0.00%
2021/03/05	0	0.00	1	22.05	22.05	-1	2,489	-0.04%
2021/03/04	0	0.00	2	22.75	22.50	-2	2,455	-0.08%
2021/03/03	0	0.00	1	22.35	22.10	-1	2,416	-0.04%
2021/02/23	2	21.60	8	21.58	21.60	-6	2,505	-0.24%
2021/02/22	8	21.82	1	21.35	22.00	7	2,456	0.28%
2021/01/20	0	0.00	20	17.70	17.75	-20	2,821	-0.71%
2021/01/07	0	0.00	1	20.30	20.15	-1	3,825	-0.03%
2021/01/06	1	20.00	1	20.55	20.10	0	4,040	0.00%
2020/12/25	21	22.48	2	23.68	22.00	19	4,422	0.43%
2020/12/24	10	22.39	11	22.51	23.25	-1	4,198	-0.02%
2020/12/22	0	0.00	5	21.26	20.70	-5	4,248	-0.12%
2020/12/21	5	21.65	1	20.90	21.60	4	4,622	0.09%
2020/12/17	11	21.55	7	21.04	20.90	4	4,967	0.08%
2020/12/16	0	0.00	1	21.30	21.45	-1	4,938	-0.02%
2020/12/15	0	0.00	3	20.65	20.45	-3	4,901	-0.06%
2020/12/14	4	21.48	0	0.00	21.00	4	4,891	0.08%
2020/12/11	1	20.00	0	0.00	20.55	1	4,851	0.02%
2020/12/08	0	0.00	2	20.98	21.40	-2	4,899	-0.04%
2020/12/03	3	20.70	2	20.45	20.50	1	4,964	0.02%
2020/12/01	1	20.30	0	0.00	20.60	1	5,070	0.02%
2020/11/27	1	21.45	0	0.00	21.35	1	5,310	0.02%
2020/11/26	0	0.00	2	21.53	21.45	-2	5,496	-0.04%
2020/11/25	1	21.55	3	21.47	21.35	-2	5,639	-0.04%
2020/11/24	4	22.19	3	21.45	21.55	1	5,691	0.02%
2020/11/13	0	0.00	1	19.65	20.25	-1	6,030	-0.02%
2020/11/12	0	0.00	1	19.35	19.50	-1	6,055	-0.02%
2020/11/11	1	20.50	0	0.00	20.20	1	6,112	0.02%
2020/11/10	3	21.08	1	21.35	20.65	2	6,169	0.03%
2020/11/09	1	21.30	0	0.00	21.60	1	6,299	0.02%
2020/11/06	0	0.00	2	21.98	21.30	-2	6,560	-0.03%
2020/11/05	4	21.40	4	21.55	21.30	0	6,815	0.00%
2020/11/04	3	21.33	11	21.13	20.80	-8	6,833	-0.12%
2020/11/03	12	21.10	2	21.08	21.15	10	6,816	0.15%
2020/10/28	1	22.00	0	0.00	22.00	1	6,754	0.01%
2020/10/22	0	0.00	1	23.60	23.15	-1	6,763	-0.01%
2020/10/21	5	24.65	7	23.77	23.80	-2	6,726	-0.03%
2020/10/19	2	22.73	0	0.00	23.30	2	6,588	0.03%
2020/10/16	2	22.90	2	24.15	22.90	0	6,485	0.00%
2020/10/15	13	24.78	15	25.03	25.40	-2	6,321	-0.03%
2020/10/14	6	22.98	6	23.75	23.75	0	5,847	0.00%
2020/10/08	0	0.00	2	22.10	21.80	-2	5,664	-0.04%
2020/10/07	6	21.70	3	21.47	22.00	3	5,628	0.05%
2020/10/06	2	20.05	7	20.76	21.00	-5	5,434	-0.09%
2020/10/05	1	19.10	0	0.00	19.10	1	5,379	0.02%
2020/09/30	5	18.90	0	0.00	19.10	5	5,382	0.09%
2020/09/29	1	19.70	0	0.00	18.80	1	5,385	0.02%
2020/09/28	1	19.50	1	19.30	19.30	0	5,390	0.00%
2020/09/25	2	22.13	4	21.71	20.45	-2	5,358	-0.04%
2020/09/24	2	22.23	2	22.40	22.70	0	5,331	0.00%
2020/09/23	4	21.48	9	22.06	22.20	-5	5,037	-0.10%
2020/09/22	1	20.40	2	20.10	20.20	-1	4,722	-0.02%
2020/09/18	0	0.00	51	19.28	19.20	-51	4,680	-1.09%
2020/09/17	1	19.05	0	0.00	19.05	1	4,670	0.02%
2020/09/16	0	0.00	0	18.80	18.95	0	4,656	0.00%
2020/09/15	1	18.90	0	0.00	18.85	1	4,636	0.02%
2020/09/10	0	0.00	2	20.05	19.95	-2	4,504	-0.04%
2020/09/09	0	0.00	18	20.00	19.95	-18	4,436	-0.41%
2020/09/08	0	0.00	3	19.60	19.65	-3	4,397	-0.07%
2020/09/07	2	20.20	0	0.00	19.60	2	4,366	0.05%
2020/09/04	1	19.15	0	0.00	19.30	1	4,294	0.02%
2020/09/03	5	20.55	0	0.00	19.80	5	4,222	0.12%
2020/09/02	1	20.30	3	20.58	20.20	-2	4,089	-0.05%
2020/09/01	2	19.25	1	20.60	19.40	1	3,933	0.03%
2020/08/31	47	20.63	1	21.00	21.20	46	3,742	1.23%
2020/08/28	10	18.84	2	19.35	19.35	8	3,589	0.22%
2020/08/27	6	17.55	8	17.59	17.60	-2	3,493	-0.06%
2020/08/26	2	17.48	1	16.80	17.45	1	3,456	0.03%
2020/08/25	18	16.30	1	16.25	16.10	17	3,351	0.51%
2020/08/24	2	15.45	0	0.00	15.65	2	3,291	0.06%
2020/08/18	1	15.00	0	0.00	15.05	1	2,988	0.03%
2020/08/12	7	14.65	7	14.82	15.10	0	2,551	0.00%
2020/08/11	0	0.00	1	13.55	13.85	-1	2,260	-0.04%
2020/08/10	1	12.15	0	0.00	12.60	1	1,959	0.05%
2020/08/06	0	0.00	5	12.00	11.95	-5	1,887	-0.26%
2020/08/05	0	0.00	2	12.40	12.20	-2	1,857	-0.11%
2020/08/03	2	11.80	0	0.00	11.80	2	1,753	0.11%
2020/07/31	1	12.10	1	11.80	11.70	0	1,745	0.00%
2020/07/30	1	11.75	1	11.65	11.65	0	1,697	0.00%
2020/07/29	4	11.16	4	11.13	11.10	0	1,654	0.00%
2020/07/24	2	11.85	12	11.53	11.50	-10	1,575	-0.63%
2020/07/22	10	12.05	0	0.00	11.80	10	1,493	0.67%
2020/07/10	5	11.30	0	0.00	11.25	5	1,053	0.47%
2020/07/08	1	11.65	1	11.50	11.40	0	988	0.00%
2020/07/03	1	10.75	2	11.35	11.00	-1	748	-0.13%
2020/07/02	0	0.00	1	9.80	10.50	-1	605	-0.17%
2020/06/30	0	0.00	2	8.94	8.72	-2	433	-0.46%
2020/06/10	0	0.00	3	8.92	8.94	-3	376	-0.80%
2020/06/09	3	8.82	0	0.00	8.82	3	378	0.79%
2020/06/08	0	0.00	2	8.84	8.88	-2	378	-0.53%
2020/06/05	0	0.00	2	9.02	9.02	-2	367	-0.54%
2020/06/03	0	0.00	2	9.30	9.12	-2	345	-0.58%
2020/06/02	8	9.37	0	0.00	9.29	8	320	2.50%
2020/05/18	1	8.13	0	0.00	8.09	1	233	0.43%
2020/04/20	0	0.00	1	7.52	7.35	-1	211	-0.47%
2020/03/17	1	5.95	0	0.00	5.77	1	378	0.26%
2019/12/30	0	0.00	17	8.63	8.57	-17	351	-4.83%
2019/12/27	2	9.05	0	0.00	8.84	2	336	0.60%
2019/12/26	0	0.00	3	8.43	8.85	-3	250	-1.20%
2019/12/25	0	0.00	4	8.07	8.05	-4	199	-2.01%
2019/12/19	2	7.86	5	7.90	7.89	-3	211	-1.42%
2019/12/16	0	0.00	1	7.91	7.85	-1	210	-0.48%
2019/12/09	0	0.00	1	7.91	7.94	-1	213	-0.47%
2019/12/05	1	8.00	0	0.00	7.90	1	213	0.47%
2019/12/04	0	0.00	9	7.97	8.05	-9	210	-4.28%
2019/11/11	4	7.58	0	0.00	7.55	4	186	2.14%
2019/11/05	2	7.55	0	0.00	7.54	2	189	1.05%
2019/10/24	0	0.00	1	7.61	7.63	-1	208	-0.48%
2019/10/15	0	0.00	4	7.93	7.93	-4	251	-1.59%
2019/10/14	0	0.00	2	7.92	7.91	-2	254	-0.79%
2019/10/03	0	0.00	2	7.86	7.81	-2	262	-0.76%
2019/10/01	0	0.00	2	7.96	7.82	-2	259	-0.77%
2019/09/20	2	7.43	0	0.00	7.42	2	241	0.83%
2019/09/16	3	7.45	0	0.00	7.41	3	245	1.22%
2019/09/12	4	7.47	0	0.00	7.45	4	244	1.63%
2019/09/09	2	7.59	0	0.00	7.56	2	242	0.83%
2019/08/30	8	7.51	0	0.00	7.50	8	250	3.19%
2019/08/15	1	7.53	0	0.00	7.52	1	323	0.31%
2019/07/31	4	7.74	0	0.00	7.87	4	367	1.09%
2019/07/23	1	7.94	2	7.93	7.91	-1	678	-0.15%
2019/07/19	2	7.64	0	0.00	7.60	2	674	0.30%
2019/06/14	2	7.96	0	0.00	7.95	2	1,805	0.11%
2019/05/27	5	8.21	0	0.00	8.30	5	1,757	0.28%
2019/05/24	10	8.31	11	8.33	8.21	-1	1,745	-0.06%
2019/05/20	0	0.00	2	7.80	7.85	-2	1,694	-0.12%
2019/05/17	3	7.77	0	0.00	7.80	3	1,691	0.18%
2019/05/08	2	7.97	0	0.00	8.02	2	1,637	0.12%
2019/05/07	3	8.01	0	0.00	8.01	3	1,630	0.18%
2019/05/06	5	8.07	0	0.00	7.97	5	1,618	0.31%
2019/05/02	4	8.68	4	8.84	8.60	0	1,573	0.00%
2019/04/29	2	7.99	0	0.00	7.96	2	1,485	0.13%
2019/04/19	1	10.85	0	0.00	10.80	1	1,220	0.08%
2019/04/15	1	11.80	1	11.55	11.60	0	935	0.00%
2019/04/11	0	0.00	10	11.85	12.00	-10	874	-1.14%
2019/04/10	10	12.15	9	11.99	11.55	1	834	0.12%
2019/04/08	4	12.28	10	12.27	12.10	-6	755	-0.79%
2019/04/03	16	12.28	12	12.13	12.10	4	711	0.56%
2019/04/02	12	12.29	10	12.32	12.30	2	650	0.31%
2019/04/01	0	0.00	11	11.95	11.95	-11	443	-2.48%
2019/03/29	4	10.43	13	10.75	10.90	-9	340	-2.64%
2019/03/28	0	0.00	16	9.93	9.93	-16	162	-9.82%
2019/03/25	0	0.00	3	9.16	9.10	-3	101	-2.96%
2019/03/22	4	9.40	6	9.37	9.19	-2	98	-2.03%
2019/03/11	0	0.00	2	8.75	8.75	-2	88	-2.25%
2018/11/09	0	0.00	2	8.40	8.25	-2	105	-1.89%
2018/10/25	2	7.86	0	0.00	7.95	2	117	1.71%
2018/09/25	0	0.00	8	9.47	9.47	-8	126	-6.33%
2018/08/22	9	8.81	0	0.00	8.83	9	142	6.32%
2018/08/21	5	8.80	0	0.00	8.81	5	141	3.53%
2018/06/22	16	9.53	0	0.00	9.54	16	207	7.70%
2018/06/08	2	9.86	0	0.00	9.86	2	223	0.89%
2018/06/07	10	9.93	0	0.00	9.93	10	226	4.42%
2018/06/06	15	9.80	0	0.00	9.89	15	234	6.39%
2018/03/27	0	0.00	0.4	10.45	10.50	-0.4	383	-0.11%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%