盛達 (3027)-高橋-內壢券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,592張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	45.40	0	0.00	45.05	5	3,970	0.13%
2024/04/26	0	0.00	10	47.05	46.15	-10	3,924	-0.25%
2024/04/25	6	47.95	0	0.00	47.50	6	3,876	0.15%
2024/04/24	0	0.00	8	49.66	49.35	-8	3,827	-0.21%
2024/04/23	6	47.89	7	47.59	49.00	-1	3,667	-0.03%
2024/04/22	11	49.95	0	0.00	47.40	11	3,578	0.31%
2024/04/19	1	50.60	19	49.67	47.35	-18	3,391	-0.53%
2024/04/18	5	49.20	0	0.00	47.35	5	3,078	0.16%
2024/04/17	14	48.72	3	49.35	48.55	11	2,948	0.37%
2024/04/16	14	46.78	8	46.19	46.25	6	2,505	0.24%
2024/04/15	3	46.58	0	0.00	46.55	3	2,182	0.14%
2024/04/12	1	42.00	1	44.65	44.65	0	2,050	0.00%
2024/04/08	1	42.60	0	0.00	42.85	1	1,961	0.05%
2024/03/22	0	0.00	2	44.45	44.75	-2	1,615	-0.12%
2024/03/20	1	42.20	0	0.00	42.10	1	1,579	0.06%
2024/03/13	1	42.80	0	0.00	43.00	1	1,642	0.06%
2024/03/11	1	44.60	0	0.00	44.00	1	1,625	0.06%
2024/02/27	0	0.00	10	45.70	46.55	-10	1,369	-0.73%
2024/02/26	1	48.35	1	45.85	45.60	0	1,302	0.00%
2024/02/19	0	0.00	1	43.15	42.90	-1	1,004	-0.10%
2024/02/16	1	42.65	0	0.00	42.85	1	991	0.10%
2024/02/15	0	0.00	3	41.00	41.40	-3	969	-0.31%
2024/02/02	0	0.00	12	39.10	38.65	-12	971	-1.24%
2024/01/31	3	38.15	0	0.00	38.30	3	968	0.31%
2024/01/30	3	38.20	0	0.00	38.20	3	968	0.31%
2024/01/26	3	38.25	0	0.00	38.25	3	972	0.31%
2024/01/25	3	38.70	0	0.00	38.60	3	973	0.31%
2024/01/22	0	0.00	6	39.55	39.60	-6	979	-0.61%
2024/01/19	3	38.95	0	0.00	38.90	3	978	0.31%
2024/01/18	3	38.90	0	0.00	38.90	3	980	0.31%
2024/01/17	3	39.50	0	0.00	39.20	3	978	0.31%
2023/12/18	0	0.00	25	41.00	40.70	-25	942	-2.65%
2023/12/07	0	0.00	20	42.85	42.40	-20	945	-2.12%
2023/12/05	7	42.96	2	43.00	42.95	5	911	0.55%
2023/12/01	30	41.90	0	0.00	41.40	30	872	3.44%
2023/11/20	0	0.00	3	40.10	40.15	-3	903	-0.33%
2023/11/17	2	39.70	0	0.00	39.70	2	921	0.22%
2023/11/15	25	39.27	0	0.00	39.20	25	936	2.67%
2023/11/13	1	38.20	2	39.58	39.30	-1	952	-0.10%
2023/11/01	0	0.00	1	36.05	36.15	-1	1,290	-0.08%
2023/10/18	0	0.00	1	38.00	37.10	-1	1,666	-0.06%
2023/10/11	1	40.40	0	0.00	40.30	1	2,023	0.05%
2023/09/22	1	39.60	1	40.25	40.30	0	3,118	0.00%
2023/08/24	0	0.00	2	42.80	42.45	-2	6,616	-0.03%
2023/08/17	0	0.00	2	45.20	45.85	-2	6,677	-0.03%
2023/08/11	2	44.05	0	0.00	43.80	2	6,731	0.03%
2023/08/09	2	47.10	0	0.00	47.10	2	6,736	0.03%
2023/08/07	0	0.00	1	50.80	51.50	-1	6,697	-0.01%
2023/08/04	0	0.00	1	49.80	50.30	-1	6,660	-0.02%
2023/07/25	1	45.50	0	0.00	46.35	1	6,893	0.01%
2023/07/19	3	49.30	2	49.60	48.50	1	6,991	0.01%
2023/07/18	2	51.45	0	0.00	49.10	2	7,064	0.03%
2023/07/10	2	50.60	0	0.00	50.10	2	7,562	0.03%
2023/07/07	1	52.90	1	52.80	52.80	0	7,906	0.00%
2023/07/05	1	56.80	0	0.00	56.20	1	7,914	0.01%
2023/07/04	1	55.20	1	55.80	55.50	0	7,863	0.00%
2023/07/03	2	54.00	0	0.00	55.30	2	7,827	0.03%
2023/06/30	0	0.00	1	54.80	54.80	-1	7,702	-0.01%
2023/06/21	2	53.20	1	54.80	53.10	1	7,485	0.01%
2023/06/20	0	0.00	1	52.10	52.10	-1	7,217	-0.01%
2023/06/16	0	0.00	1	53.50	50.30	-1	7,552	-0.01%
2023/06/15	1	51.30	0	0.00	51.10	1	7,942	0.01%
2023/06/14	1	52.20	0	0.00	51.10	1	8,305	0.01%
2023/06/13	0	0.00	4	51.10	51.70	-4	8,705	-0.05%
2023/06/12	4	49.94	2	50.45	50.00	2	8,992	0.02%
2023/06/09	2	51.00	7	50.32	50.30	-5	8,648	-0.06%
2023/06/08	3	48.70	0	0.00	47.00	3	8,358	0.04%
2023/06/07	4	47.55	16	47.45	47.35	-12	8,240	-0.15%
2023/06/06	0	0.00	5	46.50	46.50	-5	7,867	-0.06%
2023/06/05	1	42.25	0	0.00	42.30	1	7,948	0.01%
2023/06/02	0	0.00	16	41.63	41.80	-16	8,028	-0.20%
2023/06/01	3	39.70	1	40.80	40.80	2	8,148	0.02%
2023/05/31	1	39.85	0	0.00	39.85	1	8,317	0.01%
2023/05/29	4	39.83	15	39.95	40.20	-11	8,825	-0.12%
2023/05/26	3	40.00	0	0.00	39.55	3	9,011	0.03%
2023/05/25	6	41.50	0	0.00	40.90	6	9,190	0.07%
2023/05/24	6	41.85	0	0.00	41.90	6	9,661	0.06%
2023/05/19	3	40.60	0	0.00	40.60	3	10,681	0.03%
2023/05/15	2	41.00	0	0.00	41.20	2	11,383	0.02%
2023/05/12	2	41.70	0	0.00	42.20	2	11,554	0.02%
2023/05/09	1	46.15	1	46.90	44.90	0	11,756	0.00%
2023/05/08	1	44.25	1	44.35	44.35	0	11,527	0.00%
2023/05/05	15	44.25	0	0.00	43.70	15	11,622	0.13%
2023/05/02	0	0.00	8	43.94	44.45	-8	12,344	-0.06%
2023/04/28	1	42.50	2	42.50	42.50	-1	12,607	-0.01%
2023/04/27	1	41.80	0	0.00	41.85	1	12,749	0.01%
2023/04/26	4	41.68	0	0.00	41.60	4	12,781	0.03%
2023/04/25	2	42.53	0	0.00	42.25	2	12,856	0.02%
2023/04/21	2	43.75	0	0.00	43.60	2	12,990	0.02%
2023/04/20	1	47.65	0	0.00	46.15	1	13,054	0.01%
2023/04/18	0	0.00	2	48.95	48.10	-2	13,164	-0.02%
2023/04/17	1	48.40	2	48.60	48.00	-1	13,312	-0.01%
2023/04/14	1	48.35	0	0.00	48.10	1	13,750	0.01%
2023/04/13	9	48.93	2	50.50	49.00	7	13,755	0.05%
2023/04/12	3	49.95	2	49.53	50.60	1	13,382	0.01%
2023/04/10	0	0.00	2	47.25	47.65	-2	12,977	-0.02%
2023/04/07	1	47.40	2	47.40	47.20	-1	13,058	-0.01%
2023/03/30	1	46.00	6	45.83	45.85	-5	13,225	-0.04%
2023/03/29	5	46.80	1	45.60	45.35	4	13,310	0.03%
2023/03/28	1	44.90	0	0.00	46.15	1	13,502	0.01%
2023/03/23	1	47.30	2	47.25	46.70	-1	14,235	-0.01%
2023/03/22	1	48.20	2	47.98	47.70	-1	14,548	-0.01%
2023/03/21	3	48.63	2	46.98	47.35	1	14,637	0.01%
2023/03/20	6	48.13	1	48.40	47.70	5	14,422	0.03%
2023/03/17	0	0.00	3	44.80	45.55	-3	14,151	-0.02%
2023/03/16	7	44.31	4	43.33	43.15	3	13,864	0.02%
2023/03/15	2	46.40	5	46.31	44.80	-3	13,872	-0.02%
2023/03/14	2	42.70	0	0.00	42.90	2	13,523	0.01%
2023/03/13	2	42.58	1	43.00	43.00	1	13,860	0.01%
2023/03/10	28	43.81	27	44.20	43.75	1	14,225	0.01%
2023/03/09	1	44.35	0	0.00	43.45	1	14,343	0.01%
2023/03/08	3	44.88	5	45.60	45.20	-2	14,704	-0.01%
2023/03/07	1	45.65	1	45.35	45.35	0	14,953	0.00%
2023/03/06	1	44.05	1	45.35	45.35	0	15,024	0.00%
2023/03/03	31	43.83	34	44.20	43.85	-3	14,898	-0.02%
2023/03/02	1	42.85	0	0.00	42.85	1	14,781	0.01%
2023/03/01	1	43.35	1	43.60	43.60	0	14,420	0.00%
2023/02/24	6	42.95	1	42.90	42.90	5	14,315	0.03%
2023/02/23	2	43.23	1	43.10	43.10	1	14,202	0.01%
2023/02/22	1	41.40	1	43.30	43.30	0	14,043	0.00%
2023/02/21	2	42.08	1	41.75	41.75	1	13,598	0.01%
2023/02/20	1	40.10	3	41.10	41.40	-2	13,096	-0.02%
2023/02/17	3	39.97	1	39.90	39.90	2	12,905	0.02%
2023/02/16	15	39.35	15	39.72	40.50	0	12,807	0.00%
2023/02/14	1	36.80	4	37.13	37.00	-3	12,422	-0.02%
2023/02/13	3	36.60	0	0.00	36.50	3	12,420	0.02%
2023/02/10	1	38.90	39	40.02	38.55	-38	12,564	-0.30%
2023/02/09	3	38.25	0	0.00	38.60	3	12,748	0.02%
2023/02/08	4	38.50	0	0.00	38.50	4	12,811	0.03%
2023/02/06	30	39.25	0	0.00	39.25	30	12,779	0.23%
2023/02/03	1	38.40	0	0.00	38.50	1	12,727	0.01%
2023/01/31	4	41.43	26	41.20	41.20	-22	12,257	-0.18%
2023/01/30	22	38.83	15	37.40	39.10	7	11,844	0.06%
2023/01/16	1	34.20	1	34.80	34.60	0	11,418	0.00%
2023/01/11	5	36.45	2	36.65	36.20	3	11,389	0.03%
2023/01/10	2	37.00	0	0.00	37.00	2	11,213	0.02%
2023/01/09	10	36.70	0	0.00	37.45	10	11,059	0.09%
2022/12/29	3	34.55	3	34.40	34.35	0	9,931	0.00%
2022/12/27	0	0.00	10	36.76	36.70	-10	9,988	-0.10%
2022/12/23	10	36.15	0	0.00	36.05	10	9,966	0.10%
2022/12/15	1	38.65	1	39.70	39.00	0	9,295	0.00%
2022/12/13	0	0.00	2	35.35	34.35	-2	8,350	-0.02%
2022/12/07	2	35.75	0	0.00	34.45	2	8,029	0.02%
2022/11/29	0	0.00	10	28.15	29.25	-10	6,178	-0.16%
2022/11/28	0	0.00	12	27.73	27.70	-12	5,838	-0.21%
2022/11/23	5	25.28	5	25.13	26.00	0	5,621	0.00%
2022/11/21	0	0.00	2	26.35	25.55	-2	5,635	-0.04%
2022/11/18	2	25.30	1	25.70	25.30	1	5,555	0.02%
2022/11/17	1	25.20	0	0.00	25.25	1	5,490	0.02%
2022/11/15	1	25.05	1	24.90	24.80	0	5,401	0.00%
2022/11/14	0	0.00	6	25.75	26.35	-6	5,315	-0.11%
2022/11/11	15	25.40	11	25.72	25.35	4	5,212	0.08%
2022/11/10	0	0.00	1	26.35	25.85	-1	5,116	-0.02%
2022/11/09	3	26.42	2	26.30	26.10	1	4,983	0.02%
2022/11/08	3	26.80	5	27.41	26.50	-2	4,905	-0.04%
2022/11/07	27	27.61	1	27.05	26.65	26	4,624	0.56%
2022/11/04	0	0.00	5	26.15	26.65	-5	4,221	-0.12%
2022/10/31	0	0.00	5	22.50	22.45	-5	3,802	-0.13%
2022/10/21	10	23.58	0	0.00	23.55	10	3,658	0.27%
2022/10/19	0	0.00	5	23.30	22.90	-5	3,458	-0.14%
2022/10/17	5	21.20	5	22.30	22.50	0	3,372	0.00%
2022/10/14	1	22.80	11	22.79	22.45	-10	3,346	-0.30%
2022/10/13	5	21.30	0	0.00	20.95	5	3,285	0.15%
2022/10/12	5	22.15	0	0.00	22.30	5	3,236	0.15%
2022/10/11	5	22.75	0	0.00	22.75	5	3,199	0.16%
2022/10/04	116	25.92	116	25.56	26.00	0	2,936	0.00%	大買/大賣/
2022/10/03	106	25.08	106	25.36	25.40	0	2,770	0.00%	大買/大賣/
2022/09/29	1	22.75	1	23.00	23.05	0	2,491	0.00%
2022/09/26	1	25.45	1	25.70	25.00	0	2,244	0.00%
2022/09/23	3	25.08	7	25.01	25.45	-4	2,179	-0.18%
2022/09/21	1	24.80	0	0.00	24.30	1	2,035	0.05%
2022/09/20	1	25.00	2	25.35	25.50	-1	1,990	-0.05%
2022/09/19	1	25.55	0	0.00	24.90	1	1,926	0.05%
2022/09/16	2	26.25	2	26.03	26.40	0	1,861	0.00%
2022/09/15	3	27.50	15	27.60	27.15	-12	1,727	-0.69%
2022/09/14	2	26.28	27	27.35	27.95	-25	1,591	-1.57%
2022/09/13	41	26.31	3	26.23	26.60	38	1,314	2.89%
2022/09/12	1	24.90	0	0.00	24.40	1	1,015	0.10%
2022/09/07	0	0.00	1	21.30	21.75	-1	713	-0.14%
2022/09/06	1	21.10	0	0.00	21.10	1	699	0.14%
2022/09/02	0	0.00	1	22.70	23.30	-1	643	-0.16%
2022/09/01	3	22.60	6	22.98	22.40	-3	571	-0.52%
2022/08/31	0	0.00	3	21.90	21.95	-3	493	-0.61%
2022/08/30	3	21.72	2	22.15	21.70	1	482	0.21%
2022/08/29	1	20.55	1	21.40	21.55	0	454	0.00%
2022/08/26	5	20.53	24	21.02	21.35	-19	422	-4.50%
2022/08/25	1	20.15	1	19.75	20.30	0	360	0.00%
2022/08/23	3	19.02	0	0.00	19.15	3	332	0.90%
2022/08/22	2	19.08	0	0.00	19.10	2	332	0.60%
2022/08/19	0	0.00	1	19.65	19.60	-1	313	-0.32%
2022/08/15	0	0.00	1	17.80	17.60	-1	249	-0.40%
2022/08/12	1	18.05	0	0.00	17.90	1	258	0.39%
2022/08/02	1	18.95	0	0.00	18.75	1	337	0.30%
2022/07/29	5	18.25	0	0.00	18.20	5	333	1.50%
2022/05/17	10	19.20	0	0.00	18.75	10	377	2.65%
2022/02/10	5	23.20	0	0.00	23.05	5	772	0.65%
2022/01/17	0	0.00	1	22.15	22.40	-1	956	-0.10%
2022/01/12	1	21.75	0	0.00	21.95	1	949	0.11%
2021/12/24	0	0.00	5	22.50	22.20	-5	921	-0.54%
2021/12/08	5	23.05	0	0.00	23.10	5	1,006	0.50%
2021/11/04	1	24.15	1	24.10	24.10	0	760	0.00%
2021/11/02	0	0.00	2	24.40	24.10	-2	726	-0.28%
2021/11/01	2	24.55	0	0.00	24.20	2	709	0.28%
2021/10/29	1	24.00	1	24.20	24.50	0	690	0.00%
2021/07/23	0	0.00	20	25.78	25.35	-20	2,409	-0.83%
2021/07/14	6	26.16	9	25.88	25.90	-3	2,393	-0.13%
2021/07/13	3	26.15	0	0.00	26.15	3	2,265	0.13%
2021/06/30	20	23.90	0	0.00	24.00	20	3,792	0.53%
2021/05/26	0	0.00	2	23.35	23.20	-2	4,766	-0.04%
2021/05/21	2	23.10	0	0.00	23.10	2	4,723	0.04%
2021/05/12	0	0.00	5	23.20	21.80	-5	4,607	-0.11%
2021/05/06	0	0.00	5	27.16	26.20	-5	4,480	-0.11%
2021/04/29	0	0.00	1	29.55	29.75	-1	4,254	-0.02%
2021/04/23	1	31.80	0	0.00	31.50	1	4,209	0.02%
2021/04/20	0	0.00	1	32.20	32.25	-1	4,037	-0.02%
2021/04/19	0	0.00	5	32.34	32.05	-5	4,030	-0.12%
2021/04/16	0	0.00	5	33.00	33.30	-5	3,999	-0.13%
2021/04/14	1	32.00	2	32.40	32.05	-1	3,856	-0.03%
2021/04/12	1	34.00	0	0.00	33.65	1	3,692	0.03%
2021/04/09	5	34.10	1	33.00	33.15	4	3,596	0.11%
2021/04/08	0	0.00	0	31.10	31.40	0	3,318	0.00%
2021/04/07	0	0.00	1	30.85	30.80	-1	3,286	-0.03%
2021/04/06	1	29.65	3	29.15	31.45	-2	3,194	-0.06%
2021/04/01	112	28.60	2	29.45	29.45	110	2,550	4.31%	大買/鉅額交易
2021/03/31	3	25.38	2	25.70	26.80	1	2,602	0.04%
2021/03/30	1	24.95	1	24.40	24.40	0	2,664	0.00%
2021/03/23	0	0.00	1	23.30	23.45	-1	2,699	-0.04%
2021/03/22	2	24.30	0	0.00	23.70	2	2,722	0.07%
2021/03/19	0	0.00	5	22.70	22.70	-5	2,605	-0.19%
2021/03/18	5	23.35	0	0.00	24.30	5	2,541	0.20%
2021/03/12	0	0.00	4	22.98	22.70	-4	2,526	-0.16%
2021/03/02	0	0.00	2	21.90	21.75	-2	2,395	-0.08%
2021/02/26	0	0.00	1	21.80	21.80	-1	2,429	-0.04%
2021/02/23	2	21.50	0	0.00	21.60	2	2,505	0.08%
2021/02/22	1	22.00	1	21.90	22.00	0	2,456	0.00%
2021/02/18	1	19.00	0	0.00	19.25	1	2,348	0.04%
2021/01/26	0	0.00	2	18.10	17.75	-2	2,690	-0.07%
2021/01/21	0	0.00	3	17.90	17.35	-3	2,799	-0.11%
2021/01/20	2	17.80	0	0.00	17.75	2	2,821	0.07%
2021/01/13	0	0.00	2	19.70	19.65	-2	3,031	-0.07%
2021/01/12	1	19.80	0	0.00	19.65	1	3,085	0.03%
2021/01/11	0	0.00	1	19.85	20.30	-1	3,203	-0.03%
2021/01/08	1	20.10	0	0.00	20.00	1	3,358	0.03%
2021/01/06	1	20.50	0	0.00	20.10	1	4,040	0.02%
2020/12/30	2	22.10	2	21.85	21.50	0	4,455	0.00%
2020/12/28	4	21.73	0	0.00	21.60	4	4,446	0.09%
2020/12/25	8	24.17	2	22.40	22.00	6	4,422	0.14%
2020/12/24	2	22.48	1	22.65	23.25	1	4,198	0.02%
2020/12/21	0	0.00	3	21.20	21.60	-3	4,622	-0.06%
2020/12/08	0	0.00	0.1	21.30	21.40	-0.1	4,899	0.00%
2020/12/02	1	20.00	0	0.00	20.00	1	5,023	0.02%
2020/11/27	0	0.00	3	21.40	21.35	-3	5,310	-0.06%
2020/11/25	3	21.85	2	21.70	21.35	1	5,639	0.02%
2020/11/24	0	0.00	1	22.30	21.55	-1	5,691	-0.02%
2020/11/23	0	0.00	5	20.40	20.30	-5	5,666	-0.09%
2020/11/20	0	0.00	1	19.85	19.95	-1	5,759	-0.02%
2020/11/19	1	19.75	0	0.00	19.65	1	5,808	0.02%
2020/11/16	1	19.70	0	0.00	19.60	1	6,010	0.02%
2020/11/13	0	0.00	5	20.10	20.25	-5	6,030	-0.08%
2020/11/12	1	19.30	1	19.30	19.50	0	6,055	0.00%
2020/11/11	1	20.60	0	0.00	20.20	1	6,112	0.02%
2020/11/10	2	21.20	0	0.00	20.65	2	6,169	0.03%
2020/11/09	0	0.00	3	21.62	21.60	-3	6,299	-0.05%
2020/11/04	0	0.00	9	20.97	20.80	-9	6,833	-0.13%
2020/11/02	5	20.50	5	20.30	20.30	0	6,788	0.00%
2020/10/26	5	22.40	0	0.00	22.30	5	6,765	0.07%
2020/10/22	1	23.00	3	22.88	23.15	-2	6,763	-0.03%
2020/10/21	3	24.28	1	23.50	23.80	2	6,726	0.03%
2020/10/20	0	0.00	2	22.83	23.15	-2	6,628	-0.03%
2020/10/19	4	22.70	0	0.00	23.30	4	6,588	0.06%
2020/10/16	7	24.42	1	22.95	22.90	6	6,485	0.09%
2020/10/15	5	24.82	5	25.28	25.40	0	6,321	0.00%
2020/10/14	0	0.00	5	23.75	23.75	-5	5,847	-0.09%
2020/10/13	1	22.05	1	21.60	21.60	0	5,675	0.00%
2020/10/12	0	0.00	1	22.05	22.00	-1	5,723	-0.02%
2020/10/08	14	21.73	10	21.98	21.80	4	5,664	0.07%
2020/10/07	3	21.53	4	21.61	22.00	-1	5,628	-0.02%
2020/10/06	0	0.00	6	20.88	21.00	-6	5,434	-0.11%
2020/09/29	1	19.00	0	0.00	18.80	1	5,385	0.02%
2020/09/28	5	19.25	5	19.25	19.30	0	5,390	0.00%
2020/09/24	8	22.29	2	22.18	22.70	6	5,331	0.11%
2020/09/23	8	21.93	3	22.20	22.20	5	5,037	0.10%
2020/09/22	0	0.00	11	19.30	20.20	-11	4,722	-0.23%
2020/09/21	1	19.35	0	0.00	19.30	1	4,684	0.02%
2020/09/18	1	19.20	1	19.35	19.20	0	4,680	0.00%
2020/09/17	10	18.95	24	19.27	19.05	-14	4,670	-0.30%
2020/09/16	1	18.85	0	0.00	18.95	1	4,656	0.02%
2020/09/15	3	19.38	1	19.10	18.85	2	4,636	0.04%
2020/09/14	1	18.60	0	0.00	19.25	1	4,611	0.02%
2020/09/10	2	20.40	0	0.00	19.95	2	4,504	0.04%
2020/09/09	10	19.93	26	20.07	19.95	-16	4,436	-0.36%
2020/09/08	3	19.80	0	0.00	19.65	3	4,397	0.07%
2020/09/07	18	19.70	20	20.10	19.60	-2	4,366	-0.05%
2020/09/04	12	19.11	1	19.40	19.30	11	4,294	0.26%
2020/09/03	11	19.97	9	19.50	19.80	2	4,222	0.05%
2020/09/02	16	20.60	28	20.91	20.20	-12	4,089	-0.29%
2020/09/01	26	20.15	11	20.70	19.40	15	3,933	0.38%
2020/08/31	7	20.54	8	20.65	21.20	-1	3,742	-0.03%
2020/08/28	5	18.00	11	19.01	19.35	-6	3,589	-0.17%
2020/08/27	11	17.53	0	0.00	17.60	11	3,493	0.31%
2020/08/26	4	16.80	16	17.60	17.45	-12	3,456	-0.35%
2020/08/25	0	0.00	1	16.10	16.10	-1	3,351	-0.03%
2020/08/24	0	0.00	1	16.00	15.65	-1	3,291	-0.03%
2020/08/21	5	14.48	8	14.95	15.40	-3	3,188	-0.09%
2020/08/20	6	13.80	0	0.00	14.65	6	3,125	0.19%
2020/08/19	5	14.90	0	0.00	14.50	5	3,043	0.16%
2020/08/18	7	15.26	2	15.50	15.05	5	2,988	0.17%
2020/08/17	2	15.08	0	0.00	15.00	2	2,925	0.07%
2020/08/14	0	0.00	10	14.30	14.80	-10	2,802	-0.36%
2020/08/13	5	14.67	5	14.00	14.20	0	2,717	0.00%
2020/08/12	21	14.29	22	14.72	15.10	-1	2,551	-0.04%
2020/08/11	0	0.00	43	13.80	13.85	-43	2,260	-1.90%
2020/08/10	2	12.35	0	0.00	12.60	2	1,959	0.10%
2020/08/07	5	11.95	0	0.00	12.15	5	1,902	0.26%
2020/08/04	0	0.00	7	11.75	11.60	-7	1,777	-0.39%
2020/08/03	0	0.00	3	11.80	11.80	-3	1,753	-0.17%
2020/07/31	1	11.60	0	0.00	11.70	1	1,745	0.06%
2020/07/23	10	11.60	5	12.20	11.50	5	1,520	0.33%
2020/07/20	1	11.40	0	0.00	11.25	1	1,439	0.07%
2020/07/17	14	11.47	0	0.00	11.40	14	1,421	0.99%
2020/07/16	0	0.00	20	12.14	12.65	-20	1,358	-1.47%
2020/07/15	18	11.69	0	0.00	11.70	18	1,266	1.42%
2020/07/14	17	11.79	0	0.00	11.80	17	1,258	1.35%
2020/07/13	0	0.00	19	12.11	12.35	-19	1,141	-1.66%
2020/07/10	14	11.25	14	11.68	11.25	0	1,053	0.00%
2020/07/09	19	11.69	11	11.84	11.65	8	1,022	0.78%
2020/07/08	5	11.53	5	11.45	11.40	0	988	0.00%
2020/07/07	31	11.86	0	0.00	11.95	31	942	3.29%
2020/07/06	33	11.57	33	11.77	12.10	0	852	0.00%
2020/07/03	16	11.03	20	11.33	11.00	-4	748	-0.53%
2020/07/02	5	9.84	2	9.98	10.50	3	605	0.50%
2020/07/01	2	9.55	10	9.50	9.59	-8	488	-1.64%
2020/06/30	11	8.73	0	0.00	8.72	11	433	2.54%
2020/06/29	0	0.00	2	8.75	8.93	-2	417	-0.48%
2020/06/22	10	8.82	0	0.00	8.78	10	389	2.57%
2020/04/16	0	0.00	1	7.08	7.28	-1	200	-0.50%
2020/04/15	0	0.00	2	6.63	6.70	-2	191	-1.04%
2020/04/10	0	0.00	1	6.47	6.46	-1	198	-0.50%
2020/02/26	0	0.00	3	7.90	8.01	-3	391	-0.77%
2020/02/25	0	0.00	1	7.80	7.88	-1	388	-0.26%
2020/02/18	1	7.82	0	0.00	7.78	1	389	0.26%
2020/02/06	0	0.00	2	8.06	8.06	-2	401	-0.50%
2020/02/03	1	7.84	0	0.00	7.84	1	401	0.25%
2020/01/30	2	7.66	0	0.00	7.78	2	398	0.50%
2020/01/15	1	8.20	0.1	8.19	8.18	0.9	392	0.23%
2020/01/13	0	0.00	1	8.25	8.30	-1	391	-0.26%
2020/01/03	0	0.00	5	8.30	8.22	-5	381	-1.31%
2020/01/02	0	0.00	3	8.55	8.40	-3	369	-0.81%
2019/12/27	1	9.27	2	9.22	8.84	-1	336	-0.30%
2019/12/26	0	0.00	8	8.80	8.85	-8	250	-3.19%
2019/12/23	0	0.00	5	7.89	7.92	-5	209	-2.39%
2019/12/20	5	7.80	0	0.00	7.92	5	210	2.38%
2019/12/18	2	7.77	0	0.00	7.80	2	212	0.94%
2019/12/12	1	7.88	0	0.00	7.94	1	209	0.48%
2019/12/05	20	7.93	0	0.00	7.90	20	213	9.35%
2019/11/25	0	0.00	8	7.52	7.68	-8	191	-4.18%
2019/11/21	8	7.32	0	0.00	7.32	8	184	4.34%
2019/11/04	1	7.54	1	7.59	7.53	0	192	0.00%
2019/11/01	0	0.00	58	7.67	7.62	-58	192	-30.10%
2019/10/25	17	7.62	0	0.00	7.69	17	204	8.32%
2019/10/23	16	7.64	0	0.00	7.64	16	213	7.50%
2019/10/21	10	7.72	0	0.00	7.71	10	226	4.41%
2019/10/18	15	7.80	0	0.00	7.79	15	234	6.40%
2019/09/27	0	0.00	70	7.93	7.82	-70	254	-27.45%
2019/08/07	0	0.00	1	7.68	7.69	-1	335	-0.30%
2019/08/02	0	0.00	30	7.70	7.68	-30	354	-8.47%
2019/07/31	1	7.73	1	7.77	7.87	0	367	0.00%
2019/07/25	0	0.00	20	8.00	8.00	-20	445	-4.49%
2019/07/23	0	0.00	30	7.88	7.91	-30	678	-4.42%
2019/07/18	8	7.61	28	7.67	7.60	-20	685	-2.92%
2019/07/17	0	0.00	1	7.65	7.60	-1	700	-0.14%
2019/07/16	1	7.53	0	0.00	7.58	1	705	0.14%
2019/07/11	20	7.61	0	0.00	7.61	20	969	2.06%
2019/07/10	1	7.67	1	7.66	7.66	0	974	0.00%
2019/07/09	10	7.73	0	0.00	7.72	10	992	1.01%
2019/07/02	10	7.74	0	0.00	7.84	10	1,188	0.84%
2019/07/01	59	7.81	0	0.00	7.81	59	1,246	4.73%
2019/06/28	10	7.90	0	0.00	7.90	10	1,443	0.69%
2019/06/27	15	7.92	0	0.00	7.90	15	1,546	0.97%
2019/06/26	1	7.89	1	7.90	7.90	0	1,722	0.00%
2019/06/25	27	7.90	0	0.00	7.92	27	1,786	1.51%
2019/06/24	19	7.96	0	0.00	7.95	19	1,785	1.06%
2019/06/13	0	0.00	4	8.02	8.04	-4	1,802	-0.22%
2019/06/12	4	8.12	0	0.00	8.05	4	1,801	0.22%
2019/05/30	0	0.00	5	8.31	8.34	-5	1,774	-0.28%
2019/05/24	6	8.36	0	0.00	8.21	6	1,745	0.34%
2019/05/22	0	0.00	1	7.90	7.83	-1	1,697	-0.06%
2019/05/21	1	7.79	0	0.00	7.79	1	1,699	0.06%
2019/05/14	1	7.55	2	7.80	7.83	-1	1,674	-0.06%
2019/05/13	1	7.84	0	0.00	7.81	1	1,668	0.06%
2019/05/09	0	0.00	10	7.99	7.80	-10	1,649	-0.61%
2019/05/06	0	0.00	3	8.08	7.97	-3	1,618	-0.19%
2019/05/03	5	8.31	2	8.27	8.26	3	1,599	0.19%
2019/05/02	1	8.61	0	0.00	8.60	1	1,573	0.06%
2019/04/30	0	0.00	2	8.22	8.43	-2	1,537	-0.13%
2019/04/29	2	7.98	1	7.95	7.96	1	1,485	0.07%
2019/04/22	2	10.95	37	10.90	10.85	-35	1,236	-2.83%
2019/04/19	41	10.99	0	0.00	10.80	41	1,220	3.36%
2019/04/18	0	0.00	1	11.35	10.90	-1	1,191	-0.08%
2019/04/17	6	12.30	8	12.20	11.75	-2	1,118	-0.18%
2019/04/16	5	11.70	0	0.00	11.70	5	948	0.53%
2019/04/15	0	0.00	2	11.60	11.60	-2	935	-0.21%
2019/04/12	0	0.00	28	11.55	11.55	-28	916	-3.05%
2019/04/11	30	11.90	0	0.00	12.00	30	874	3.43%
2019/04/09	0	0.00	32	11.75	11.50	-32	798	-4.01%
2019/04/08	32	12.44	31	12.15	12.10	1	755	0.13%
2019/04/03	29	12.30	29	12.20	12.10	0	711	0.00%
2019/04/02	33	12.30	33	12.05	12.30	0	650	0.00%
2019/04/01	33	11.95	1	11.95	11.95	32	443	7.21%
2019/03/29	0	0.00	1	10.75	10.90	-1	340	-0.29%
2019/03/28	0	0.00	1	9.89	9.93	-1	162	-0.61%
2019/02/22	0	0.00	10	8.62	8.60	-10	88	-11.28%
2019/02/21	0	0.00	10	8.57	8.56	-10	85	-11.66%
2019/02/15	10	8.50	0	0.00	8.50	10	84	11.90%
2019/02/14	1	8.52	0	0.00	8.60	1	83	1.19%
2019/02/12	3	8.50	0	0.00	8.51	3	87	3.42%
2019/02/11	6	8.50	0	0.00	8.50	6	86	6.90%
2018/09/26	0	0.00	1	9.40	9.48	-1	130	-0.76%
2018/09/06	1	8.85	0	0.00	8.81	1	119	0.83%
2018/07/04	0	0.00	1	9.35	9.27	-1	189	-0.53%
2018/07/03	0	0.00	1	9.40	9.35	-1	188	-0.53%
2018/06/21	1	9.60	0	0.00	9.59	1	209	0.48%
2018/06/15	1	9.85	0	0.00	9.81	1	211	0.47%
2018/03/30	0	0.00	10	10.70	10.65	-10	358	-2.79%
2018/03/16	0	0.00	0.3	10.70	10.65	-0.3	387	-0.08%
2018/03/13	0.3	10.80	1	10.85	10.80	-0.7	384	-0.18%
2018/03/12	1	10.90	0	0.00	10.85	1	381	0.26%
2018/03/05	0	0.00	0.1	10.75	10.20	-0.1	364	-0.02%
2018/01/23	0	0.00	1	10.80	10.90	-1	508	-0.20%
2018/01/12	11	11.21	1	11.05	11.15	10	593	1.68%
2018/01/11	2	10.75	1	10.80	10.85	1	545	0.18%
2018/01/10	0	0.00	1	10.95	10.80	-1	542	-0.18%