盛達 (3027)-第一金-員林券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,592張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	44.62	0	0.00	44.10	3	4,036	0.07%
2024/04/29	3	45.53	0	0.00	45.05	3	3,970	0.08%
2024/04/26	0	0.00	1	46.70	46.15	-1	3,924	-0.03%
2024/04/25	2	48.20	1	48.10	47.50	1	3,876	0.03%
2024/04/24	0	0.00	10	49.53	49.35	-10	3,827	-0.26%
2024/04/23	12	47.70	0	0.00	49.00	12	3,667	0.33%
2024/04/22	16	48.35	12	49.84	47.40	4	3,578	0.11%
2024/04/19	20	49.42	9	48.53	47.35	11	3,391	0.32%
2024/04/18	4	47.30	36	47.77	47.35	-32	3,078	-1.04%
2024/04/17	19	48.71	14	48.93	48.55	5	2,948	0.17%
2024/04/16	0	0.00	1	46.15	46.25	-1	2,505	-0.04%
2024/04/15	3	46.27	3	46.08	46.55	0	2,182	0.00%
2024/04/12	1	41.90	0	0.00	44.65	1	2,050	0.05%
2024/04/11	1	41.70	0	0.00	41.70	1	1,986	0.05%
2024/04/10	0	0.00	1	42.85	42.80	-1	1,961	-0.05%
2024/04/08	2	42.68	0.8	42.90	42.85	1.2	1,961	0.06%
2024/04/02	1	45.20	0	0.00	44.90	1	1,924	0.05%
2024/04/01	2	43.55	0	0.00	43.45	2	1,873	0.11%
2024/03/29	1	44.85	0	0.00	44.55	1	1,874	0.05%
2024/03/28	2	46.75	0	0.00	45.60	2	1,856	0.11%
2024/03/25	0	0.00	10	46.09	45.70	-10	1,650	-0.61%
2024/03/20	2	42.35	2	42.35	42.10	0	1,579	0.00%
2024/03/19	0	42.69	0	0.00	42.50	0	1,583	0.00%
2024/03/13	0	0.00	20	42.81	43.00	-20	1,642	-1.22%
2024/03/11	10	44.18	0	0.00	44.00	10	1,625	0.62%
2024/03/06	1	47.00	1	46.70	46.40	0	1,613	0.00%
2024/03/05	3	47.52	1	46.60	46.35	2	1,598	0.13%
2024/02/27	1	46.30	2	46.10	46.55	-1	1,369	-0.07%
2024/02/26	5	46.21	4	46.20	45.60	1	1,302	0.08%
2024/02/23	0	0.00	3	45.70	45.30	-3	1,187	-0.25%
2024/02/22	0	0.00	1	45.30	45.10	-1	1,159	-0.09%
2024/02/21	3	45.92	0	0.00	45.85	3	1,125	0.27%
2024/02/16	0	0.00	2	41.70	42.85	-2	991	-0.20%
2024/02/15	0	0.00	1	41.20	41.40	-1	969	-0.10%
2024/01/25	1	38.90	0	0.00	38.60	1	973	0.10%
2024/01/23	1	39.40	2	39.85	39.50	-1	975	-0.10%
2024/01/17	2	39.40	0	0.00	39.20	2	978	0.20%
2024/01/10	0	0.00	2	40.20	40.05	-2	943	-0.21%
2024/01/08	10	41.60	0	0.00	41.85	10	945	1.06%
2024/01/05	10	41.50	0	0.00	41.40	10	945	1.06%
2024/01/04	0	0.00	2	41.55	41.25	-2	948	-0.21%
2024/01/03	1	42.05	0	0.00	41.50	1	960	0.10%
2024/01/02	2	43.00	0	0.00	42.55	2	953	0.21%
2023/12/29	2	42.75	0	0.00	42.75	2	946	0.21%
2023/12/28	0	0.00	1	42.30	42.55	-1	941	-0.11%
2023/12/27	1	41.50	0	0.00	41.50	1	914	0.11%
2023/12/25	0	0.00	0.1	41.50	41.70	-0.1	888	-0.01%
2023/12/20	0	0.00	3	41.10	40.60	-3	921	-0.33%
2023/12/13	3	42.55	3	43.10	42.20	0	942	0.00%
2023/12/12	3	43.10	7	42.44	43.00	-4	939	-0.43%
2023/12/11	2	42.40	2	42.80	41.80	0	924	0.00%
2023/12/07	3	43.70	1	43.50	42.40	2	945	0.21%
2023/12/06	1	42.05	0	0.00	41.95	1	932	0.11%
2023/11/30	1	40.25	1	41.20	41.60	0	860	0.00%
2023/11/27	2	40.05	0	0.00	39.80	2	845	0.24%
2023/11/24	2	40.55	0	0.00	40.55	2	855	0.23%
2023/11/15	0	0.00	6	39.61	39.20	-6	936	-0.64%
2023/11/13	6	39.21	0	0.00	39.30	6	952	0.63%
2023/10/04	0	0.00	11	40.27	40.60	-11	2,239	-0.49%
2023/09/25	11	42.35	0	0.00	42.00	11	3,034	0.36%
2023/09/05	10	42.65	1	41.85	42.20	9	5,602	0.16%
2023/08/23	1	43.30	0	0.00	42.80	1	6,624	0.02%
2023/08/10	0	0.00	2	46.00	45.25	-2	6,726	-0.03%
2023/08/08	2	47.40	0	0.00	47.15	2	6,750	0.03%
2023/08/04	0	0.00	7	49.99	50.30	-7	6,660	-0.11%
2023/08/01	0	0.00	1	49.35	49.05	-1	6,836	-0.01%
2023/07/31	1	48.45	0	0.00	47.70	1	6,823	0.01%
2023/07/20	4	48.50	0	0.00	48.45	4	6,972	0.06%
2023/07/18	2.1	49.74	5	50.17	49.10	-2.9	7,064	-0.04%
2023/07/12	1	49.75	6	49.20	48.30	-5	7,101	-0.07%
2023/07/11	3	50.50	2	50.23	49.60	1	7,190	0.01%
2023/07/10	10	50.72	7	51.00	50.10	3	7,562	0.04%
2023/07/06	5	54.80	11	53.91	53.90	-6	7,947	-0.08%
2023/07/05	39	56.99	20	56.71	56.20	19	7,914	0.24%
2023/07/04	0	0.00	1	55.50	55.50	-1	7,863	-0.01%
2023/07/03	11	55.66	11	54.37	55.30	0	7,827	0.00%
2023/06/30	1	54.00	0	0.00	54.80	1	7,702	0.01%
2023/06/28	0.8	51.98	0	0.00	51.20	0.8	7,506	0.01%
2023/06/26	0	0.00	5	52.18	52.10	-5	7,474	-0.07%
2023/06/21	10	54.30	5	55.30	53.10	5	7,485	0.07%
2023/06/20	1	51.40	4	51.28	52.10	-3	7,217	-0.04%
2023/06/19	1	50.30	1	51.00	51.60	0	7,325	0.00%
2023/06/16	3	51.60	12	52.29	50.30	-9	7,552	-0.12%
2023/06/15	11	51.13	6	51.55	51.10	5	7,942	0.06%
2023/06/14	0	0.00	1	51.20	51.10	-1	8,305	-0.01%
2023/06/13	4	50.15	3	51.07	51.70	1	8,705	0.01%
2023/06/12	3	50.70	3	50.53	50.00	0	8,992	0.00%
2023/06/09	0	0.00	91	50.63	50.30	-91	8,648	-1.05%
2023/06/08	93	47.58	5	48.76	47.00	88	8,358	1.05%
2023/06/07	17	48.00	9	47.45	47.35	8	8,240	0.10%
2023/06/06	0	0.00	10.2	46.50	46.50	-10.2	7,867	-0.13%
2023/06/02	2	42.20	1	42.00	41.80	1	8,028	0.01%
2023/05/26	2	40.00	1.1	40.42	39.55	0.9	9,011	0.01%
2023/05/25	1.2	41.04	3	41.15	40.90	-1.9	9,190	-0.02%
2023/05/24	2	41.88	10.8	42.04	41.90	-8.8	9,661	-0.09%
2023/05/22	11	41.71	0	0.00	42.20	11	10,526	0.10%
2023/05/19	1	40.90	2	41.10	40.60	-1	10,681	-0.01%
2023/05/18	1	41.85	4	41.39	41.30	-3	10,949	-0.03%
2023/05/17	2	40.95	1	41.00	40.90	1	11,224	0.01%
2023/05/15	7	41.30	0	0.00	41.20	7	11,383	0.06%
2023/05/12	0	0.00	1	41.95	42.20	-1	11,554	-0.01%
2023/05/10	1	43.70	0	0.00	43.55	1	11,757	0.01%
2023/05/09	1	46.00	0	0.00	44.90	1	11,756	0.01%
2023/05/08	0	0.00	1	44.15	44.35	-1	11,527	-0.01%
2023/05/05	1	43.75	1	43.65	43.70	0	11,622	0.00%
2023/05/02	3	43.90	1	44.45	44.45	2	12,344	0.02%
2023/04/27	1	41.50	30	42.07	41.85	-29	12,749	-0.23%
2023/04/26	30	41.00	4	41.24	41.60	26	12,781	0.20%
2023/04/24	0	0.00	2	43.95	44.55	-2	12,831	-0.02%
2023/04/21	1	45.15	8	46.50	43.60	-7	12,990	-0.05%
2023/04/20	1	47.55	0	0.00	46.15	1	13,054	0.01%
2023/04/19	5	48.30	0	0.00	48.30	5	13,098	0.04%
2023/04/18	10	48.60	0	0.00	48.10	10	13,164	0.08%
2023/04/17	2	48.35	0	0.00	48.00	2	13,312	0.02%
2023/04/14	3	49.25	9	48.64	48.10	-6	13,750	-0.04%
2023/04/13	16	50.29	6	49.98	49.00	10	13,755	0.07%
2023/04/12	14	49.39	16	50.19	50.60	-2	13,382	-0.01%
2023/04/11	15	46.85	14	46.99	46.75	1	12,957	0.01%
2023/04/10	1	47.30	1	47.55	47.65	0	12,977	0.00%
2023/04/07	1	47.50	3	47.45	47.20	-2	13,058	-0.02%
2023/04/06	0	0.00	1	46.75	46.25	-1	13,022	-0.01%
2023/03/29	1	46.65	2	46.75	45.35	-1	13,310	-0.01%
2023/03/27	3	46.40	5	46.03	45.75	-2	13,565	-0.01%
2023/03/24	6	46.22	4	45.99	45.50	2	13,746	0.01%
2023/03/23	3	47.58	4	47.15	46.70	-1	14,235	-0.01%
2023/03/22	6	48.46	3	47.48	47.70	3	14,548	0.02%
2023/03/21	2	47.98	6	48.06	47.35	-4	14,637	-0.03%
2023/03/20	15	47.17	11	47.58	47.70	4	14,422	0.03%
2023/03/17	16	45.13	16	45.33	45.55	0	14,151	0.00%
2023/03/16	10	45.07	13	43.57	43.15	-3	13,864	-0.02%
2023/03/15	21	45.59	22	45.33	44.80	-1	13,872	-0.01%
2023/03/14	2	43.00	4	43.10	42.90	-2	13,523	-0.01%
2023/03/13	2	42.05	2	43.05	43.00	0	13,860	0.00%
2023/03/10	7	43.83	12.1	43.97	43.75	-5.1	14,225	-0.04%
2023/03/09	7	44.82	8	44.04	43.45	-1	14,343	-0.01%
2023/03/08	11	45.24	21	45.27	45.20	-10	14,704	-0.07%
2023/03/07	10	45.53	11	45.40	45.35	-1	14,953	-0.01%
2023/03/06	10	44.13	13	44.82	45.35	-3	15,024	-0.02%
2023/03/03	12	43.52	17	44.15	43.85	-5	14,898	-0.03%
2023/03/02	26	44.07	9	43.06	42.85	17	14,781	0.12%
2023/03/01	8	43.19	13	43.25	43.60	-5	14,420	-0.03%
2023/02/24	8	42.79	12	42.87	42.90	-4	14,315	-0.03%
2023/02/23	7	43.09	6	42.85	43.10	1	14,202	0.01%
2023/02/22	19	42.19	20	43.04	43.30	-1	14,043	-0.01%
2023/02/21	17	42.74	15	41.86	41.75	2	13,598	0.01%
2023/02/20	8	40.38	8	41.03	41.40	0	13,096	0.00%
2023/02/17	22	39.81	14	39.74	39.90	8	12,905	0.06%
2023/02/16	10	39.22	16	40.06	40.50	-6	12,807	-0.05%
2023/02/15	41	39.27	26.2	38.91	38.80	14.8	12,600	0.12%
2023/02/14	0	0.00	3	36.95	37.00	-3	12,422	-0.02%
2023/02/13	6.1	36.77	3	36.63	36.50	3.1	12,420	0.02%
2023/02/10	5	39.13	3	39.55	38.55	2	12,564	0.02%
2023/02/09	7	38.24	4	38.43	38.60	3	12,748	0.02%
2023/02/08	2	39.27	2	39.35	38.50	0	12,811	0.00%
2023/02/07	1	39.60	0	0.00	39.60	1	12,781	0.01%
2023/02/06	0	38.85	4	39.14	39.25	-4	12,779	-0.03%
2023/02/03	9	38.62	1	39.15	38.50	8	12,727	0.06%
2023/02/02	5.1	39.84	0	0.00	39.90	5.1	12,609	0.04%
2023/02/01	1	40.05	0	0.00	39.85	1	12,472	0.01%
2023/01/31	2	41.60	10	40.99	41.20	-8	12,257	-0.07%
2023/01/30	2	38.30	3	38.98	39.10	-1	11,844	-0.01%
2023/01/16	0	0.00	1	34.65	34.60	-1	11,418	-0.01%
2023/01/12	2	36.50	3	36.30	36.15	-1	11,390	-0.01%
2023/01/11	2	37.60	0	0.00	36.20	2	11,389	0.02%
2023/01/10	14	37.69	9	36.87	37.00	5	11,213	0.04%
2023/01/06	2	35.85	2	36.25	36.75	0	10,943	0.00%
2023/01/05	11	36.58	11	35.98	36.30	0	10,843	0.00%
2023/01/04	11	36.77	24	36.94	37.20	-13	10,622	-0.12%
2023/01/03	0	0.00	1	35.35	35.10	-1	10,104	-0.01%
2022/12/30	15	34.86	3	33.65	33.45	12	9,948	0.12%
2022/12/29	6	34.43	6	34.35	34.35	0	9,931	0.00%
2022/12/27	2	36.73	2	36.70	36.70	0	9,988	0.00%
2022/12/26	1	36.15	1	35.45	36.15	0	9,992	0.00%
2022/12/23	0	0.00	3	35.40	36.05	-3	9,966	-0.03%
2022/12/21	4	34.44	5	34.05	33.80	-1	9,800	-0.01%
2022/12/20	3	36.05	4	34.58	34.20	-1	9,769	-0.01%
2022/12/19	6	37.27	5	36.48	35.90	1	9,585	0.01%
2022/12/16	13	38.14	11	37.36	37.00	2	9,527	0.02%
2022/12/15	34	38.58	29	38.50	39.00	5	9,295	0.05%
2022/12/13	11	35.62	12	34.61	34.35	-1	8,350	-0.01%
2022/12/09	2	33.85	4	34.40	34.80	-2	8,101	-0.02%
2022/12/07	68	34.11	68	34.30	34.45	0	8,029	0.00%
2022/12/06	4	34.30	4	34.03	33.90	0	7,813	0.00%
2022/12/05	19	34.28	19	34.31	35.00	0	7,827	0.00%
2022/12/02	42	33.49	44	33.26	34.40	-2	7,489	-0.03%
2022/12/01	1	31.90	7	31.86	33.25	-6	6,982	-0.09%
2022/11/30	14	30.51	10	30.63	30.25	4	6,673	0.06%
2022/11/29	1	27.45	3	28.25	29.25	-2	6,178	-0.03%
2022/11/28	0	0.00	4	27.26	27.70	-4	5,838	-0.07%
2022/11/25	1	26.00	0	0.00	25.75	1	5,729	0.02%
2022/11/24	0	0.00	1	26.40	26.20	-1	5,671	-0.02%
2022/11/23	2	25.55	2	25.80	26.00	0	5,621	0.00%
2022/11/22	1	25.00	3	24.70	25.40	-2	5,610	-0.04%
2022/11/21	2	25.50	4	25.99	25.55	-2	5,635	-0.04%
2022/11/18	3	25.38	15	25.60	25.30	-12	5,555	-0.22%
2022/11/17	1	25.15	5	25.20	25.25	-4	5,490	-0.07%
2022/11/16	2	24.70	1	25.30	24.60	1	5,432	0.02%
2022/11/15	15	24.96	58	24.37	24.80	-43	5,401	-0.80%
2022/11/14	51	26.10	6	26.23	26.35	45	5,315	0.85%
2022/11/11	8	25.61	1	26.80	25.35	7	5,212	0.13%
2022/11/10	7	25.46	4	26.03	25.85	3	5,116	0.06%
2022/11/09	2	26.13	0	0.00	26.10	2	4,983	0.04%
2022/11/08	10	26.94	4	26.36	26.50	6	4,905	0.12%
2022/11/07	37	27.04	34	26.67	26.65	3	4,624	0.06%
2022/11/04	1	24.60	5	25.54	26.65	-4	4,221	-0.09%
2022/11/03	4	24.68	3	24.80	24.25	1	4,008	0.02%
2022/11/02	0	0.00	1	24.20	24.25	-1	3,901	-0.03%
2022/11/01	0	0.00	3	23.00	23.40	-3	3,829	-0.08%
2022/10/28	2	21.85	0	0.00	21.70	2	3,790	0.05%
2022/10/26	2	22.33	0	0.00	22.05	2	3,759	0.05%
2022/10/25	1	23.05	0	0.00	22.70	1	3,746	0.03%
2022/10/24	3	23.42	3	23.03	22.90	0	3,705	0.00%
2022/10/20	2	23.28	4	23.56	23.55	-2	3,562	-0.06%
2022/10/19	5	23.03	7	23.66	22.90	-2	3,458	-0.06%
2022/10/18	6	22.63	1	23.25	22.90	5	3,400	0.15%
2022/10/17	3	21.37	4	22.05	22.50	-1	3,372	-0.03%
2022/10/14	2	22.35	3	22.77	22.45	-1	3,346	-0.03%
2022/10/13	2	21.25	0	0.00	20.95	2	3,285	0.06%
2022/10/12	2	22.05	1	23.05	22.30	1	3,236	0.03%
2022/10/11	1	22.80	5	22.80	22.75	-4	3,199	-0.13%
2022/10/06	0	0.00	1	25.45	25.75	-1	3,112	-0.03%
2022/10/05	12	25.94	2	25.88	25.30	10	3,038	0.33%
2022/10/04	2	25.70	1	25.55	26.00	1	2,936	0.03%
2022/10/03	18	25.50	18	25.06	25.40	0	2,770	0.00%
2022/09/30	9	24.09	7	23.82	24.00	2	2,588	0.08%
2022/09/29	4	23.05	9	23.04	23.05	-5	2,491	-0.20%
2022/09/28	4	22.73	0	0.00	21.20	4	2,397	0.17%
2022/09/27	7	23.41	4	23.43	23.45	3	2,338	0.13%
2022/09/26	0	0.00	3	25.60	25.00	-3	2,244	-0.13%
2022/09/23	1	24.65	3	25.57	25.45	-2	2,179	-0.09%
2022/09/22	0	0.00	1	24.35	24.55	-1	2,076	-0.05%
2022/09/21	2	24.68	0	0.00	24.30	2	2,035	0.10%
2022/09/20	7	25.01	5	24.80	25.50	2	1,990	0.10%
2022/09/19	3	25.57	0	0.00	24.90	3	1,926	0.16%
2022/09/16	5	26.13	1	26.75	26.40	4	1,861	0.21%
2022/09/15	1	27.25	0	0.00	27.15	1	1,727	0.06%
2022/09/14	3	26.22	4	26.73	27.95	-1	1,591	-0.06%
2022/09/13	3	26.03	5	26.32	26.60	-2	1,314	-0.15%
2022/09/12	2.9	25.04	2	25.03	24.40	0.9	1,015	0.09%
2022/09/08	0	0.00	5	23.90	23.90	-5	802	-0.62%
2022/09/07	0	0.00	1	21.65	21.75	-1	713	-0.14%
2022/09/06	4	21.46	0	0.00	21.10	4	699	0.57%
2022/09/02	3.1	22.93	1	23.65	23.30	2.1	643	0.33%
2022/09/01	1	22.35	2	23.05	22.40	-1	571	-0.17%
2022/08/31	1	21.85	0	0.00	21.95	1	493	0.20%
2022/08/30	1	22.05	25	21.93	21.70	-24	482	-4.97%
2022/08/26	0	0.00	2	21.33	21.35	-2	422	-0.47%
2022/08/25	0	0.00	3	19.72	20.30	-3	360	-0.83%
2022/08/23	1	18.65	1	19.15	19.15	0	332	0.00%
2022/08/22	6	19.13	0	0.00	19.10	6	332	1.80%
2022/08/19	3	19.00	4	19.29	19.60	-1	313	-0.32%
2022/08/18	1	17.65	0	0.00	17.90	1	234	0.43%
2022/08/12	0	0.00	1	18.05	17.90	-1	258	-0.39%
2022/08/11	0	0.00	8	18.35	18.25	-8	267	-2.99%
2022/08/10	1	18.30	0	0.00	18.35	1	306	0.33%
2022/08/09	0	0.00	5	18.80	18.80	-5	326	-1.53%
2022/07/18	1	17.95	0	0.00	18.05	1	377	0.27%
2022/07/15	1	17.90	0	0.00	18.00	1	377	0.26%
2022/07/12	4	17.13	0	0.00	17.80	4	378	1.06%
2022/06/30	2	17.60	0	0.00	17.55	2	386	0.52%
2022/06/29	1	18.00	0	0.00	18.45	1	384	0.26%
2022/06/23	5	17.08	0	0.00	17.05	5	382	1.31%
2022/06/17	1	17.75	0	0.00	17.80	1	383	0.26%
2022/06/15	0	0.00	5	18.20	18.15	-5	382	-1.31%
2022/06/14	5	17.90	0	0.00	18.05	5	384	1.30%
2022/06/09	1	19.20	0	0.00	18.90	1	393	0.25%
2022/05/25	1	19.50	0	0.00	19.75	1	437	0.23%
2022/05/19	2	19.68	1	19.45	20.40	1	424	0.24%
2022/04/27	1	18.90	0	0.00	18.95	1	409	0.24%
2022/04/25	3	19.75	0	0.00	19.40	3	410	0.73%
2022/04/15	1	20.65	0	0.00	20.50	1	446	0.22%
2022/04/12	1	20.95	1	20.75	20.80	0	467	0.00%
2022/04/08	1	21.30	0	0.00	21.25	1	479	0.21%
2022/04/07	1	21.40	0	0.00	21.15	1	481	0.21%
2022/04/01	2	21.78	0	0.00	21.80	2	486	0.41%
2022/03/29	1	21.75	0	0.00	21.70	1	496	0.20%
2022/03/28	3	21.83	0	0.00	21.80	3	499	0.60%
2022/03/23	1	22.05	0	0.00	21.85	1	509	0.20%
2022/03/18	2	21.38	0	0.00	21.50	2	517	0.39%
2022/03/16	5	20.89	0	0.00	20.90	5	533	0.94%
2022/03/02	1	23.15	1	22.80	22.85	0	570	0.00%
2022/02/25	1	21.95	0	0.00	21.90	1	600	0.17%
2022/02/10	0	0.00	18	22.82	23.05	-18	772	-2.33%
2022/02/07	0	22.00	0	0.00	21.70	0	789	0.00%
2022/01/24	1	20.80	0	0.00	21.05	1	862	0.12%
2022/01/13	0	0.00	3	22.00	22.00	-3	949	-0.32%
2022/01/11	1	22.30	0	0.00	21.90	1	943	0.11%
2022/01/10	1	21.40	0	0.00	21.30	1	920	0.11%
2021/12/22	1	22.55	0	0.00	22.30	1	930	0.11%
2021/12/21	1	22.10	0	0.00	22.35	1	940	0.11%
2021/12/20	3	22.18	0	0.00	22.15	3	943	0.32%
2021/12/14	1	22.20	0	0.00	21.95	1	979	0.10%
2021/12/10	1	22.65	1	22.50	22.50	0	999	0.00%
2021/12/09	5	23.35	0	0.00	23.05	5	997	0.50%
2021/12/08	2	23.08	0	0.00	23.10	2	1,006	0.20%
2021/12/07	1	23.00	0	0.00	23.00	1	1,008	0.10%
2021/12/06	1	22.90	0	0.00	23.05	1	1,005	0.10%
2021/12/02	1	23.25	0	0.00	22.95	1	1,014	0.10%
2021/11/23	0	0.00	1	25.15	25.30	-1	937	-0.11%
2021/11/17	1	26.05	0	0.00	26.10	1	909	0.11%
2021/11/16	2	26.95	0	0.00	26.95	2	875	0.23%
2021/11/15	0	0.00	1	24.90	25.10	-1	821	-0.12%
2021/11/05	1	24.10	0	0.00	24.35	1	760	0.13%
2021/11/02	1	24.25	0	0.00	24.10	1	726	0.14%
2021/11/01	0	0.00	1	25.10	24.20	-1	709	-0.14%
2021/10/29	1	24.20	1	24.45	24.50	0	690	0.00%
2021/10/28	0	0.00	5	24.00	24.00	-5	612	-0.82%
2021/10/26	5	21.75	0	0.00	21.55	5	640	0.78%
2021/10/20	1	21.75	0	0.00	21.60	1	735	0.14%
2021/10/07	0	0.00	5	22.10	22.15	-5	1,228	-0.41%
2021/10/05	6	21.46	0	0.00	22.20	6	1,435	0.42%
2021/09/29	1	23.80	0	0.00	23.90	1	1,453	0.07%
2021/09/03	0	0.00	4	23.15	23.10	-4	1,621	-0.25%
2021/09/02	4	23.05	17	23.30	23.05	-13	1,625	-0.80%
2021/08/20	1	20.15	0	0.00	20.15	1	1,725	0.06%
2021/08/19	1	20.55	0	0.00	20.15	1	1,740	0.06%
2021/08/18	1	19.35	0	0.00	21.10	1	1,810	0.06%
2021/08/16	2	20.03	0	0.00	20.10	2	1,889	0.11%
2021/08/13	1	22.05	0	0.00	21.25	1	1,926	0.05%
2021/08/09	1	22.90	0	0.00	22.60	1	2,041	0.05%
2021/08/06	1	23.35	0	0.00	23.00	1	2,066	0.05%
2021/08/02	2	22.98	0	23.00	23.00	2	2,203	0.09%
2021/07/30	2	23.15	0	0.00	23.00	2	2,233	0.09%
2021/07/29	2	23.68	0	0.00	23.50	2	2,276	0.09%
2021/07/28	3	21.70	3	22.80	23.45	0	2,301	0.00%
2021/07/26	0	0.00	1	25.20	25.05	-1	2,394	-0.04%
2021/07/23	1	25.60	0	0.00	25.35	1	2,409	0.04%
2021/07/20	2	25.85	0	0.00	25.65	2	2,421	0.08%
2021/07/19	0	0.00	10	26.60	26.50	-10	2,415	-0.41%
2021/07/16	1	25.95	0	0.00	25.50	1	2,374	0.04%
2021/07/15	1	25.55	2	25.35	25.50	-1	2,398	-0.04%
2021/07/14	35	25.38	37	25.86	25.90	-2	2,393	-0.08%
2021/07/13	5	26.15	1	24.30	26.15	4	2,265	0.18%
2021/07/12	6	23.80	2	23.65	23.80	4	2,156	0.19%
2021/07/09	4	23.15	0	0.00	23.00	4	2,239	0.18%
2021/07/07	0	0.00	1	23.00	22.75	-1	2,460	-0.04%
2021/07/05	1	22.95	1	22.80	23.45	0	2,889	0.00%
2021/07/02	0	0.00	1	22.90	22.75	-1	2,972	-0.03%
2021/06/30	2	24.10	0	0.00	24.00	2	3,792	0.05%
2021/06/22	0	0.00	2	22.15	21.95	-2	4,222	-0.05%
2021/06/18	1	23.50	1	22.70	22.65	0	4,223	0.00%
2021/06/17	1	23.15	0	0.00	23.40	1	4,346	0.02%
2021/06/16	1	23.90	1	23.25	23.15	0	4,464	0.00%
2021/05/27	1	23.10	0	0.00	23.20	1	4,753	0.02%
2021/05/26	1	23.90	0	0.00	23.20	1	4,766	0.02%
2021/05/25	2	23.18	0	0.00	22.80	2	4,719	0.04%
2021/05/24	0	0.00	5	23.00	22.60	-5	4,726	-0.11%
2021/05/21	5	23.10	0	0.00	23.10	5	4,723	0.11%
2021/05/20	2	21.08	1	21.00	21.00	1	4,773	0.02%
2021/05/19	1	21.35	0	0.00	22.25	1	4,753	0.02%
2021/05/10	2	25.98	0	0.00	25.70	2	4,531	0.04%
2021/05/03	1	28.30	0	0.00	27.10	1	4,317	0.02%
2021/04/29	0	0.00	1	29.85	29.75	-1	4,254	-0.02%
2021/04/28	1	31.25	0	0.00	30.30	1	4,224	0.02%
2021/04/27	0	30.30	2	30.58	30.30	-2	4,215	-0.05%
2021/04/26	2	30.80	0	0.00	30.85	2	4,198	0.05%
2021/04/23	0	0.00	1	30.00	31.50	-1	4,209	-0.02%
2021/04/22	16	33.09	15	31.50	30.65	1	4,187	0.02%
2021/04/20	1	32.10	3	32.30	32.25	-2	4,037	-0.05%
2021/04/19	0	0.00	2	32.20	32.05	-2	4,030	-0.05%
2021/04/16	2	32.75	0	0.00	33.30	2	3,999	0.05%
2021/04/15	5	32.05	2	33.43	33.05	3	3,971	0.08%
2021/04/13	1	33.60	8	34.01	33.25	-7	3,771	-0.19%
2021/04/12	2	34.43	1	34.05	33.65	1	3,692	0.03%
2021/04/08	0	0.00	3	31.00	31.40	-3	3,318	-0.09%
2021/04/07	0	0.00	5	30.99	30.80	-5	3,286	-0.15%
2021/04/06	12	29.84	12	30.93	31.45	0	3,194	0.00%
2021/04/01	19	28.69	6	29.12	29.45	13	2,550	0.51%
2021/03/30	1	24.70	0	0.00	24.40	1	2,664	0.04%
2021/03/22	1	23.50	6	23.88	23.70	-5	2,722	-0.18%
2021/03/19	7	23.10	3	23.25	22.70	4	2,605	0.15%
2021/03/18	1	23.90	0	0.00	24.30	1	2,541	0.04%
2021/03/16	1	22.85	0	0.00	22.80	1	2,474	0.04%
2021/03/15	0	0.00	2	22.85	22.90	-2	2,508	-0.08%
2021/03/12	0	0.00	10	22.70	22.70	-10	2,526	-0.40%
2021/03/11	6	22.48	0	0.00	22.50	6	2,475	0.24%
2021/03/10	1	22.70	0	0.00	22.75	1	2,462	0.04%
2021/03/05	6	22.35	6	22.05	22.05	0	2,489	0.00%
2021/03/04	1	22.50	4	22.70	22.50	-3	2,455	-0.12%
2021/03/03	1	22.35	0	0.00	22.10	1	2,416	0.04%
2021/03/02	3	22.22	0	0.00	21.75	3	2,395	0.13%
2021/02/23	6	21.97	4	22.00	21.60	2	2,505	0.08%
2021/02/22	4	22.00	0	0.00	22.00	4	2,456	0.16%
2021/02/17	0	0.00	4	18.75	19.30	-4	2,372	-0.17%
2021/01/21	2	17.25	0	0.00	17.35	2	2,799	0.07%
2021/01/20	1	17.75	0	0.00	17.75	1	2,821	0.04%
2021/01/19	0	0.00	2	18.75	18.60	-2	2,845	-0.07%
2021/01/14	3	19.55	0	0.00	19.50	3	2,896	0.10%
2021/01/06	0	0.00	0.1	20.80	20.10	-0.1	4,040	0.00%
2020/12/28	0	0.00	1	21.90	21.60	-1	4,446	-0.02%
2020/12/25	3	23.40	2	23.28	22.00	1	4,422	0.02%
2020/12/24	4	22.45	4	22.75	23.25	0	4,198	0.00%
2020/12/08	3	21.20	13	21.27	21.40	-10	4,899	-0.20%
2020/12/07	0	0.00	1	20.65	20.50	-1	4,931	-0.02%
2020/12/02	4	20.20	0	0.00	20.00	4	5,023	0.08%
2020/11/30	4	21.05	0	0.00	21.00	4	5,166	0.08%
2020/11/27	3	21.45	0	0.00	21.35	3	5,310	0.06%
2020/11/20	0	0.00	1	19.95	19.95	-1	5,759	-0.02%
2020/11/18	1	19.65	0	0.00	19.70	1	5,892	0.02%
2020/11/16	0	0.00	2	19.75	19.60	-2	6,010	-0.03%
2020/11/13	2	20.28	0	0.00	20.25	2	6,030	0.03%
2020/11/10	4	21.20	25	20.63	20.65	-21	6,169	-0.34%
2020/11/05	0	0.00	1	21.50	21.30	-1	6,815	-0.01%
2020/11/04	2	21.03	2	20.83	20.80	0	6,833	0.00%
2020/11/03	6	20.88	0	0.00	21.15	6	6,816	0.09%
2020/10/30	5	21.95	0	0.00	21.40	5	6,813	0.07%
2020/10/29	1	21.30	1	21.60	22.05	0	6,791	0.00%
2020/10/28	1	22.30	1	22.05	22.00	0	6,754	0.00%
2020/10/27	11	22.74	0	0.00	22.35	11	6,764	0.16%
2020/10/26	0	0.00	1	22.80	22.30	-1	6,765	-0.01%
2020/10/23	0	0.00	1	23.55	23.20	-1	6,777	-0.01%
2020/10/22	2	23.30	0	0.00	23.15	2	6,763	0.03%
2020/10/21	0	0.00	1	23.50	23.80	-1	6,726	-0.01%
2020/10/19	6	22.53	6	22.89	23.30	0	6,588	0.00%
2020/10/16	4	24.40	4	24.75	22.90	0	6,485	0.00%
2020/10/15	21	25.15	19	25.06	25.40	2	6,321	0.03%
2020/10/13	2	21.90	3	22.02	21.60	-1	5,675	-0.02%
2020/10/12	0	0.00	6	22.07	22.00	-6	5,723	-0.10%
2020/10/08	6	21.80	6	21.80	21.80	0	5,664	0.00%
2020/10/07	21	21.19	34.9	21.47	22.00	-13.9	5,628	-0.25%
2020/10/06	7	19.56	7	20.77	21.00	0	5,434	0.00%
2020/10/05	6	19.03	3	19.10	19.10	3	5,379	0.06%
2020/09/30	4	18.95	3	19.10	19.10	1	5,382	0.02%
2020/09/29	3	19.70	3	18.80	18.80	0	5,385	0.00%
2020/09/28	3	20.13	0	0.00	19.30	3	5,390	0.06%
2020/09/25	1	22.35	2	21.85	20.45	-1	5,358	-0.02%
2020/09/24	28	22.19	26	22.28	22.70	2	5,331	0.04%
2020/09/22	0	0.00	1	19.15	20.20	-1	4,722	-0.02%
2020/09/16	1	18.80	2	18.90	18.95	-1	4,656	-0.02%
2020/09/15	6	19.27	0	0.00	18.85	6	4,636	0.13%
2020/09/11	0	0.00	2	19.15	19.15	-2	4,552	-0.04%
2020/09/10	10	20.51	4	20.13	19.95	6	4,504	0.13%
2020/09/09	3	19.30	3	19.88	19.95	0	4,436	0.00%
2020/09/08	3	19.65	2	19.65	19.65	1	4,397	0.02%
2020/09/07	2	19.85	3	19.68	19.60	-1	4,366	-0.02%
2020/09/04	5	19.07	3	19.35	19.30	2	4,294	0.05%
2020/09/03	3	20.47	3	19.83	19.80	0	4,222	0.00%
2020/09/02	1	19.75	1	20.20	20.20	0	4,089	0.00%
2020/09/01	5	19.50	4	19.40	19.40	1	3,933	0.03%
2020/08/31	1	20.80	0	0.00	21.20	1	3,742	0.03%
2020/08/26	5	16.60	12	17.04	17.45	-7	3,456	-0.20%
2020/08/25	1	16.00	0.1	16.00	16.10	0.9	3,351	0.03%
2020/08/21	4	14.15	4	14.59	15.40	0	3,188	0.00%
2020/08/20	0	0.00	2	14.05	14.65	-2	3,125	-0.06%
2020/08/17	6	15.10	1	15.35	15.00	5	2,925	0.17%
2020/08/13	32	14.58	31	14.80	14.20	1	2,717	0.04%
2020/08/12	14	14.43	15	14.93	15.10	-1	2,551	-0.04%
2020/08/11	5	12.75	26	13.80	13.85	-21	2,260	-0.93%
2020/08/05	0	0.00	10	12.35	12.20	-10	1,857	-0.54%
2020/08/03	1	11.60	1	11.70	11.80	0	1,753	0.00%
2020/07/30	0	0.00	1	11.50	11.65	-1	1,697	-0.06%
2020/07/29	1	11.05	0	0.00	11.10	1	1,654	0.06%
2020/07/28	1	10.85	0	0.00	10.65	1	1,614	0.06%
2020/07/24	0	0.00	1	11.85	11.50	-1	1,575	-0.06%
2020/07/23	1	11.60	2	11.60	11.50	-1	1,520	-0.07%
2020/07/21	0	0.00	4	11.64	11.65	-4	1,455	-0.27%
2020/07/17	4	11.93	2	11.45	11.40	2	1,421	0.14%
2020/07/16	3	12.40	4	12.36	12.65	-1	1,358	-0.07%
2020/07/14	6	12.54	13	11.92	11.80	-7	1,258	-0.56%
2020/07/13	9	12.35	0	0.00	12.35	9	1,141	0.79%
2020/07/09	4	11.80	5	11.65	11.65	-1	1,022	-0.10%
2020/07/07	2	12.05	0	0.00	11.95	2	942	0.21%
2020/07/06	10	11.83	10	12.10	12.10	0	852	0.00%
2020/07/03	1	10.85	6	10.87	11.00	-5	748	-0.67%
2020/07/02	3	10.18	12	9.87	10.50	-9	605	-1.49%
2020/07/01	16	9.43	0	0.00	9.59	16	488	3.27%
2020/06/24	0	0.00	4	8.58	8.68	-4	401	-1.00%
2020/06/22	4	8.80	0	0.00	8.78	4	389	1.03%
2020/06/02	0	0.00	28	8.86	9.29	-28	320	-8.74%
2020/02/21	0	0.00	0.9	7.88	7.87	-0.9	385	-0.24%
2020/01/30	2	7.76	0	0.00	7.78	2	398	0.50%
2020/01/15	1	8.18	0	0.00	8.18	1	392	0.26%
2020/01/09	1	8.30	0	0.00	8.25	1	389	0.26%
2020/01/06	1	8.13	0	0.00	8.07	1	387	0.26%
2020/01/03	4	8.31	0	0.00	8.22	4	381	1.05%
2020/01/02	12	8.60	0	0.00	8.40	12	369	3.25%
2019/12/31	4	8.48	17	8.50	8.49	-13	363	-3.58%
2019/12/30	8	8.70	1	8.59	8.57	7	351	1.99%
2019/12/27	13	8.96	13	9.65	8.84	0	336	0.00%
2019/12/26	13	8.85	20	8.61	8.85	-7	250	-2.79%
2019/09/27	0	0.00	19	7.95	7.82	-19	254	-7.45%
2019/09/24	4	7.55	0	0.00	7.52	4	245	1.63%
2019/08/29	5	7.46	0	0.00	7.49	5	248	2.01%
2019/07/23	10	7.91	0	0.00	7.91	10	678	1.47%
2019/07/19	10	7.60	0	0.00	7.60	10	674	1.48%
2019/05/06	0	0.00	0	7.91	7.97	0	1,618	0.00%
2019/05/03	20	8.25	0	0.00	8.26	20	1,599	1.25%
2019/04/29	1	7.95	0	0.00	7.96	1	1,485	0.07%
2019/04/09	10	11.70	0	0.00	11.50	10	798	1.25%
2019/04/08	10	12.10	0	0.00	12.10	10	755	1.32%
2019/04/02	0	0.00	5	12.13	12.30	-5	650	-0.77%
2019/04/01	3	11.95	1	11.90	11.95	2	443	0.45%
2019/03/29	0	0.00	2	10.63	10.90	-2	340	-0.59%
2018/09/26	0	0.00	10	9.41	9.48	-10	130	-7.64%
2018/07/31	7	9.17	0	0.00	9.20	7	155	4.49%
2018/07/26	3	9.21	0	0.00	9.28	3	172	1.74%
2018/07/02	0	0.00	2	9.50	9.47	-2	190	-1.05%
2018/03/08	1	10.85	0	0.00	10.75	1	375	0.27%
2018/02/27	0	0.00	40	10.31	10.35	-40	369	-10.82%
2018/01/24	0	0.00	1	10.80	10.75	-1	506	-0.20%
2018/01/22	0	0.00	3	10.75	10.60	-3	507	-0.59%
2018/01/12	6	11.37	0	0.00	11.15	6	593	1.01%
2018/01/05	1	10.45	0	0.00	10.45	1	611	0.16%