盛達 (3027)-日進券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.05
漲跌
▼0.25
漲幅
-0.55%
成交量
1,675張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	45.00	0	0.00	45.05	1	4,011	0.02%
2024/04/30	5	45.30	5	45.65	45.30	0	3,990	0.00%
2024/04/29	3	45.70	4	45.81	45.05	-1	3,970	-0.03%
2024/04/26	7	46.76	4	46.60	46.15	3	3,924	0.08%
2024/04/24	7	49.80	3	49.72	49.35	4	3,827	0.10%
2024/04/23	0	0.00	6	46.65	49.00	-6	3,667	-0.16%
2024/04/22	8	48.59	4	48.55	47.40	4	3,578	0.11%
2024/04/19	4	49.10	9	49.09	47.35	-5	3,391	-0.15%
2024/04/18	3	48.43	3	47.45	47.35	0	3,078	0.00%
2024/04/17	3	48.83	7	48.42	48.55	-4	2,948	-0.14%
2024/04/16	14	46.32	2	47.28	46.25	12	2,505	0.48%
2024/04/15	10	45.70	4	45.44	46.55	6	2,182	0.27%
2024/04/12	3	44.63	5	44.22	44.65	-2	2,050	-0.10%
2024/04/09	4	42.79	0	0.00	42.80	4	1,957	0.20%
2024/04/08	0	0.00	5	42.80	42.85	-5	1,961	-0.25%
2024/04/02	30	44.90	30	44.95	44.90	0	1,924	0.00%
2024/03/27	5	47.97	0	0.00	46.40	5	1,809	0.28%
2024/03/25	0	0.00	20	46.00	45.70	-20	1,650	-1.21%
2024/03/22	0	0.00	2	44.63	44.75	-2	1,615	-0.12%
2024/03/13	1	44.00	0	0.00	43.00	1	1,642	0.06%
2024/03/08	0	0.00	30	43.40	43.35	-30	1,654	-1.81%
2024/03/07	0	0.00	20	45.21	44.75	-20	1,621	-1.23%
2024/03/06	1	46.50	2	46.58	46.40	-1	1,613	-0.06%
2024/03/05	5	46.84	0	0.00	46.35	5	1,598	0.31%
2024/03/04	1	45.70	0	0.00	46.80	1	1,503	0.07%
2024/03/01	0	0.00	4	46.40	46.45	-4	1,467	-0.27%
2024/02/29	1	47.30	1	47.35	47.05	0	1,441	0.00%
2024/02/27	0	0.00	4	45.61	46.55	-4	1,369	-0.29%
2024/02/26	10	45.98	0	0.00	45.60	10	1,302	0.77%
2024/02/22	0	0.00	4	45.20	45.10	-4	1,159	-0.34%
2024/02/20	0	0.00	2	43.60	43.55	-2	1,029	-0.19%
2024/02/19	1	43.40	1	42.85	42.90	0	1,004	0.00%
2024/02/16	2	41.75	0	0.00	42.85	2	991	0.20%
2024/02/15	20	41.40	0	0.00	41.40	20	969	2.06%
2024/02/02	0	0.00	10	38.70	38.65	-10	971	-1.03%
2024/01/29	1	38.75	1	38.75	38.75	0	971	0.00%
2024/01/25	0	0.00	2	38.80	38.60	-2	973	-0.21%
2024/01/24	0	0.00	10	39.30	39.25	-10	964	-1.04%
2024/01/15	2	41.90	5	40.80	41.75	-3	951	-0.32%
2024/01/11	3	39.65	0	0.00	39.85	3	920	0.33%
2024/01/03	2	41.55	2	41.60	41.50	0	960	0.00%
2023/12/28	0	0.00	10	42.65	42.55	-10	941	-1.06%
2023/12/27	5	41.80	0	0.00	41.50	5	914	0.55%
2023/12/25	4	41.64	0	0.00	41.70	4	888	0.45%
2023/12/15	0	0.00	1	42.05	41.65	-1	946	-0.11%
2023/12/14	5	41.85	0	0.00	41.85	5	946	0.53%
2023/12/12	12	43.63	6	43.68	43.00	6	939	0.64%
2023/12/11	0	0.00	10	42.00	41.80	-10	924	-1.08%
2023/12/08	1	42.85	0	0.00	42.35	1	935	0.11%
2023/12/07	0	0.00	2	43.40	42.40	-2	945	-0.21%
2023/12/05	42	42.88	31	40.54	42.95	11	911	1.21%
2023/12/04	2	41.30	1	41.00	41.05	1	870	0.11%
2023/11/30	41	41.51	1	41.40	41.60	40	860	4.65%
2023/11/22	1	40.15	1	39.95	39.95	0	877	0.00%
2023/11/21	0	0.00	1	40.00	39.90	-1	887	-0.11%
2023/11/16	11	39.77	0	0.00	39.80	11	936	1.17%
2023/11/14	1	39.55	1	39.40	39.55	0	944	0.00%
2023/11/13	0	0.00	1	39.60	39.30	-1	952	-0.10%
2023/11/10	1	37.10	1	36.60	36.50	0	925	0.00%
2023/11/08	1	37.40	0	0.00	37.25	1	969	0.10%
2023/10/31	0	0.00	2	36.55	35.85	-2	1,391	-0.14%
2023/10/23	2	37.60	2	37.20	37.25	0	1,566	0.00%
2023/10/19	3	37.67	1	37.60	37.75	2	1,655	0.12%
2023/10/18	6	37.10	8	38.74	37.10	-2	1,666	-0.12%
2023/10/13	0	0.00	2	40.20	40.00	-2	1,843	-0.11%
2023/10/04	0	0.00	1	40.60	40.60	-1	2,239	-0.04%
2023/10/02	1	42.45	0	0.00	42.05	1	2,450	0.04%
2023/09/28	1	42.60	1	42.05	42.25	0	2,571	0.00%
2023/09/27	2	42.55	2	42.13	42.15	0	2,776	0.00%
2023/09/26	1	42.45	1	42.05	42.10	0	2,867	0.00%
2023/09/21	1	41.20	1	40.10	40.10	0	3,291	0.00%
2023/09/20	1	42.05	1	42.00	41.50	0	3,345	0.00%
2023/09/19	1	42.25	1	41.70	41.70	0	3,478	0.00%
2023/09/15	2	42.83	2	42.20	42.15	0	3,977	0.00%
2023/09/14	2	41.70	2	42.88	42.65	0	4,076	0.00%
2023/09/13	2	41.58	2	41.48	41.35	0	4,154	0.00%
2023/09/08	8	41.93	0	0.00	42.20	8	4,490	0.18%
2023/09/07	3	42.05	0	0.00	41.80	3	4,742	0.06%
2023/08/30	2	41.20	0	0.00	42.20	2	6,553	0.03%
2023/08/28	0	0.00	2	40.90	40.90	-2	6,622	-0.03%
2023/08/18	1	45.75	0	0.00	45.35	1	6,671	0.01%
2023/08/14	2	42.50	2	42.85	42.10	0	6,740	0.00%
2023/08/11	1	45.35	1	45.15	43.80	0	6,731	0.00%
2023/08/10	1	45.95	0	0.00	45.25	1	6,726	0.01%
2023/08/09	1	46.75	1	47.10	47.10	0	6,736	0.00%
2023/08/08	3	48.62	1	47.30	47.15	2	6,750	0.03%
2023/08/07	1	50.70	3	50.97	51.50	-2	6,697	-0.03%
2023/08/04	35	50.30	37	48.93	50.30	-2	6,660	-0.03%
2023/08/02	4	49.40	3	46.58	46.25	1	6,868	0.01%
2023/08/01	1	49.40	2	48.90	49.05	-1	6,836	-0.01%
2023/07/31	1	48.40	2	47.78	47.70	-1	6,823	-0.01%
2023/07/28	2	47.15	2	47.58	47.65	0	6,811	0.00%
2023/07/27	1	46.55	1	47.45	47.70	0	6,836	0.00%
2023/07/26	2	46.88	2	46.53	46.25	0	6,882	0.00%
2023/07/25	3	46.20	24	45.94	46.35	-21	6,893	-0.30%
2023/07/24	1	48.70	0	0.00	46.10	1	6,906	0.01%
2023/07/19	2	48.90	0	0.00	48.50	2	6,991	0.03%
2023/07/18	5	49.97	0	0.00	49.10	5	7,064	0.07%
2023/07/17	2	51.80	2	52.30	52.50	0	7,043	0.00%
2023/07/11	11	50.53	0	0.00	49.60	11	7,190	0.15%
2023/07/07	1	52.80	0	0.00	52.80	1	7,906	0.01%
2023/07/06	27	53.94	0	0.00	53.90	27	7,947	0.34%
2023/07/05	1	55.90	5	57.28	56.20	-4	7,914	-0.05%
2023/07/04	1	55.20	0	0.00	55.50	1	7,863	0.01%
2023/07/03	6	54.92	17	55.71	55.30	-11	7,827	-0.14%
2023/06/29	3	53.23	3	53.50	54.00	0	7,626	0.00%
2023/06/28	1	51.70	1	51.90	51.20	0	7,506	0.00%
2023/06/27	16	50.90	0	0.00	50.80	16	7,528	0.21%
2023/06/26	1	53.10	1	52.10	52.10	0	7,474	0.00%
2023/06/21	1	53.60	13	56.20	53.10	-12	7,485	-0.16%
2023/06/20	0	0.00	1	52.10	52.10	-1	7,217	-0.01%
2023/06/19	2	51.05	3	51.67	51.60	-1	7,325	-0.01%
2023/06/16	3	51.10	2	51.40	50.30	1	7,552	0.01%
2023/06/15	1	51.10	1	52.00	51.10	0	7,942	0.00%
2023/06/14	1	51.80	1	51.50	51.10	0	8,305	0.00%
2023/06/13	2	52.35	4	51.23	51.70	-2	8,705	-0.02%
2023/06/12	21	50.02	7	51.00	50.00	14	8,992	0.16%
2023/06/09	8	50.84	17	50.88	50.30	-9	8,648	-0.10%
2023/06/08	19	48.02	10	47.25	47.00	9	8,358	0.11%
2023/06/07	56	47.08	25	47.31	47.35	31	8,240	0.38%
2023/06/06	1	46.50	0	0.00	46.50	1	7,867	0.01%
2023/06/05	1	42.05	1	42.15	42.30	0	7,948	0.00%
2023/06/02	22	41.76	22	42.03	41.80	0	8,028	0.00%
2023/06/01	1	39.95	0	0.00	40.80	1	8,148	0.01%
2023/05/31	1	40.10	1	40.00	39.85	0	8,317	0.00%
2023/05/29	1	39.70	1	40.25	40.20	0	8,825	0.00%
2023/05/25	1	41.20	3	40.93	40.90	-2	9,190	-0.02%
2023/05/24	1	41.80	0	0.00	41.90	1	9,661	0.01%
2023/05/23	0	0.00	2	42.00	42.40	-2	10,193	-0.02%
2023/05/22	4	41.98	1	42.20	42.20	3	10,526	0.03%
2023/05/19	1	41.30	1	40.60	40.60	0	10,681	0.00%
2023/05/18	13	41.31	13	41.81	41.30	0	10,949	0.00%
2023/05/16	3	41.13	71	41.04	40.95	-68	11,282	-0.60%
2023/05/12	1	41.90	1	41.85	42.20	0	11,554	0.00%
2023/05/11	2	42.75	4	41.85	41.70	-2	11,677	-0.02%
2023/05/10	1	44.00	1	43.55	43.55	0	11,757	0.00%
2023/05/09	1	44.90	0	0.00	44.90	1	11,756	0.01%
2023/05/08	0	0.00	20	44.25	44.35	-20	11,527	-0.17%
2023/05/04	1	43.80	1	43.95	44.30	0	11,743	0.00%
2023/05/02	19	44.38	19	44.02	44.45	0	12,344	0.00%
2023/04/28	0	0.00	2	42.70	42.50	-2	12,607	-0.02%
2023/04/27	2	41.80	0	0.00	41.85	2	12,749	0.02%
2023/04/26	2	41.40	0	0.00	41.60	2	12,781	0.02%
2023/04/25	0	0.00	52	42.30	42.25	-52	12,856	-0.40%
2023/04/24	1	44.45	1	44.50	44.55	0	12,831	0.00%
2023/04/21	1	44.70	84	45.43	43.60	-83	12,990	-0.64%
2023/04/19	1	48.20	2	48.60	48.30	-1	13,098	-0.01%
2023/04/18	2	48.25	2	49.10	48.10	0	13,164	0.00%
2023/04/17	2	48.30	0	0.00	48.00	2	13,312	0.02%
2023/04/14	4	49.01	0	0.00	48.10	4	13,750	0.03%
2023/04/13	12	50.86	9	49.47	49.00	3	13,755	0.02%
2023/04/12	7	49.03	28	48.99	50.60	-21	13,382	-0.16%
2023/04/11	3	46.93	2	46.85	46.75	1	12,957	0.01%
2023/04/10	0	0.00	1	47.65	47.65	-1	12,977	-0.01%
2023/04/07	2	47.40	1	47.80	47.20	1	13,058	0.01%
2023/04/06	1	46.35	0	0.00	46.25	1	13,022	0.01%
2023/03/31	2	46.00	1	46.20	46.00	1	13,146	0.01%
2023/03/30	0	0.00	5	45.85	45.85	-5	13,225	-0.04%
2023/03/28	1	45.85	2	45.70	46.15	-1	13,502	-0.01%
2023/03/23	0	0.00	1	47.00	46.70	-1	14,235	-0.01%
2023/03/22	2	48.48	16	47.70	47.70	-14	14,548	-0.10%
2023/03/21	18	48.03	17	47.55	47.35	1	14,637	0.01%
2023/03/20	24	48.09	11	46.93	47.70	13	14,422	0.09%
2023/03/17	3	45.00	3	45.63	45.55	0	14,151	0.00%
2023/03/16	20	44.93	8	43.68	43.15	12	13,864	0.09%
2023/03/15	2	45.38	2	46.63	44.80	0	13,872	0.00%
2023/03/14	1	43.00	0	0.00	42.90	1	13,523	0.01%
2023/03/13	3	43.20	0	0.00	43.00	3	13,860	0.02%
2023/03/10	4	44.01	4	43.78	43.75	0	14,225	0.00%
2023/03/08	2	44.88	1	45.50	45.20	1	14,704	0.01%
2023/03/07	1	45.40	0	0.00	45.35	1	14,953	0.01%
2023/03/06	2	45.15	2	45.38	45.35	0	15,024	0.00%
2023/03/03	1	44.25	2	44.10	43.85	-1	14,898	-0.01%
2023/03/02	8	44.49	8	44.79	42.85	0	14,781	0.00%
2023/03/01	1	42.95	0	0.00	43.60	1	14,420	0.01%
2023/02/24	14	43.18	14	42.85	42.90	0	14,315	0.00%
2023/02/23	6	42.90	2	43.05	43.10	4	14,202	0.03%
2023/02/22	9	42.75	13	42.98	43.30	-4	14,043	-0.03%
2023/02/21	18	43.01	22	42.08	41.75	-4	13,598	-0.03%
2023/02/20	12	40.73	9	41.37	41.40	3	13,096	0.02%
2023/02/17	3	39.83	0	0.00	39.90	3	12,905	0.02%
2023/02/16	12	39.03	12	40.47	40.50	0	12,807	0.00%
2023/02/15	4	38.75	9	38.46	38.80	-5	12,600	-0.04%
2023/02/14	8	37.00	8	37.40	37.00	0	12,422	0.00%
2023/02/13	2	36.50	7	36.59	36.50	-5	12,420	-0.04%
2023/02/10	1	39.00	3	39.35	38.55	-2	12,564	-0.02%
2023/02/09	1	38.60	7	38.34	38.60	-6	12,748	-0.05%
2023/02/08	8	38.99	0	0.00	38.50	8	12,811	0.06%
2023/02/07	2	39.00	5	39.57	39.60	-3	12,781	-0.02%
2023/02/06	6	38.88	4	39.25	39.25	2	12,779	0.02%
2023/02/03	6	39.21	1	38.50	38.50	5	12,727	0.04%
2023/02/02	2	39.90	0	0.00	39.90	2	12,609	0.02%
2023/02/01	20	40.10	7	39.64	39.85	13	12,472	0.10%
2023/01/31	17	39.53	30	41.10	41.20	-13	12,257	-0.11%
2023/01/30	13	38.97	0	0.00	39.10	13	11,844	0.11%
2023/01/17	61	36.39	61	36.37	36.40	0	11,549	0.00%
2023/01/16	1	34.40	1	34.25	34.60	0	11,418	0.00%
2023/01/13	2	34.65	0	0.00	34.35	2	11,423	0.02%
2023/01/12	4	36.41	6	36.26	36.15	-2	11,390	-0.02%
2023/01/11	2	37.08	2	36.20	36.20	0	11,389	0.00%
2023/01/09	0	0.00	11	37.14	37.45	-11	11,059	-0.10%
2023/01/06	1	35.60	0	0.00	36.75	1	10,943	0.01%
2023/01/05	0	0.00	4	37.11	36.30	-4	10,843	-0.04%
2023/01/04	19	36.84	0	0.00	37.20	19	10,622	0.18%
2023/01/03	1	32.70	1	34.65	35.10	0	10,104	0.00%
2022/12/28	2	34.75	32	35.38	35.00	-30	9,959	-0.30%
2022/12/27	10	36.35	10	36.70	36.70	0	9,988	0.00%
2022/12/21	2	35.00	4	34.00	33.80	-2	9,800	-0.02%
2022/12/20	16	36.05	15	35.18	34.20	1	9,769	0.01%
2022/12/19	10	36.80	10	35.90	35.90	0	9,585	0.00%
2022/12/16	7	38.38	6	37.00	37.00	1	9,527	0.01%
2022/12/15	1	37.85	5	39.00	39.00	-4	9,295	-0.04%
2022/12/13	1	35.55	1	34.85	34.35	0	8,350	0.00%
2022/12/12	0	0.00	10	34.45	34.10	-10	8,104	-0.12%
2022/12/09	0	0.00	1	34.25	34.80	-1	8,101	-0.01%
2022/12/08	1	34.80	1	34.50	34.80	0	7,933	0.00%
2022/12/07	95	34.44	93	34.25	34.45	2	8,029	0.02%
2022/12/06	0	0.00	21	34.43	33.90	-21	7,813	-0.27%
2022/12/05	13	34.13	10	34.70	35.00	3	7,827	0.04%
2022/12/02	6	33.66	3	33.60	34.40	3	7,489	0.04%
2022/12/01	0	0.00	1	33.00	33.25	-1	6,982	-0.01%
2022/11/30	2	31.53	7	30.31	30.25	-5	6,673	-0.07%
2022/11/29	7	28.09	7	28.82	29.25	0	6,178	0.00%
2022/11/28	5	27.85	10	27.80	27.70	-5	5,838	-0.09%
2022/11/24	0	0.00	1	25.75	26.20	-1	5,671	-0.02%
2022/11/23	0	0.00	10	25.25	26.00	-10	5,621	-0.18%
2022/11/22	1	24.75	30	24.91	25.40	-29	5,610	-0.52%
2022/11/21	1	26.30	1	25.40	25.55	0	5,635	0.00%
2022/11/17	20	25.12	0	0.00	25.25	20	5,490	0.36%
2022/11/16	1	24.60	30	24.61	24.60	-29	5,432	-0.53%
2022/11/15	1	25.10	21	24.95	24.80	-20	5,401	-0.37%
2022/11/08	25	26.54	25	27.68	26.50	0	4,905	0.00%
2022/11/07	64	26.69	114	27.19	26.65	-50	4,624	-1.08%	大賣/
2022/11/03	0	0.00	1	24.85	24.25	-1	4,008	-0.02%
2022/10/24	5	23.90	5	23.31	22.90	0	3,705	0.00%
2022/10/17	1	21.50	1	22.50	22.50	0	3,372	0.00%
2022/10/13	1	22.05	1	20.95	20.95	0	3,285	0.00%
2022/10/12	1	22.10	1	22.30	22.30	0	3,236	0.00%
2022/10/07	1	25.25	1	25.25	25.25	0	3,149	0.00%
2022/10/05	2	25.40	1	25.45	25.30	1	3,038	0.03%
2022/09/23	68	25.51	48	25.21	25.45	20	2,179	0.92%
2022/09/19	0	0.00	2	26.05	24.90	-2	1,926	-0.10%
2022/09/16	2	26.40	2	26.68	26.40	0	1,861	0.00%
2022/09/14	82	27.69	31	27.38	27.95	51	1,591	3.20%
2022/09/12	61	24.95	10	25.30	24.40	51	1,015	5.02%
2022/08/22	100	19.00	0	0.00	19.10	100	332	30.03%
2022/08/19	20	19.48	20	19.39	19.60	0	313	0.00%
2022/08/02	10	18.83	0	0.00	18.75	10	337	2.96%
2022/08/01	80	19.49	0	0.00	19.40	80	343	23.27%
2022/07/01	0	0.00	10	17.22	17.30	-10	389	-2.57%
2022/06/14	10	17.85	0	0.00	18.05	10	384	2.60%
2022/05/19	2	19.65	6	19.39	20.40	-4	424	-0.94%
2022/05/18	41	19.95	20	19.97	19.95	21	414	5.07%
2022/05/17	3	18.90	0	0.00	18.75	3	377	0.80%
2022/04/06	0	22.75	0	0.00	21.80	0	480	0.00%
2021/11/24	0	0.00	1	25.80	26.20	-1	955	-0.10%
2021/11/09	0	0.00	2	24.55	25.00	-2	783	-0.26%
2021/11/03	1	24.50	0	0.00	23.90	1	749	0.13%
2021/10/21	0	0.00	1	21.55	21.50	-1	708	-0.14%
2021/10/20	0	0.00	3	21.60	21.60	-3	735	-0.41%
2021/09/17	4	24.15	0	0.00	24.05	4	1,537	0.26%
2021/08/27	0	0.00	5	22.55	22.60	-5	1,663	-0.30%
2021/08/23	10	21.45	0	0.00	21.40	10	1,714	0.58%
2021/08/10	40	23.45	0	0.00	22.80	40	2,010	1.99%
2021/07/28	0	0.00	2	22.88	23.45	-2	2,301	-0.09%
2021/07/27	1	24.60	0	0.00	24.10	1	2,342	0.04%
2021/07/26	1	25.30	0	0.00	25.05	1	2,394	0.04%
2021/07/22	0	0.00	2	26.00	25.70	-2	2,416	-0.08%
2021/07/21	2	25.30	2	25.10	25.10	0	2,424	0.00%
2021/07/20	2	25.75	3	26.08	25.65	-1	2,421	-0.04%
2021/07/14	0	0.00	1	25.75	25.90	-1	2,393	-0.04%
2021/07/13	2	26.15	0	0.00	26.15	2	2,265	0.09%
2021/07/12	1	24.10	2	23.75	23.80	-1	2,156	-0.05%
2021/07/09	1	23.00	0	0.00	23.00	1	2,239	0.04%
2021/07/05	2	23.20	0	0.00	23.45	2	2,889	0.07%
2021/06/30	0	0.00	2	24.40	24.00	-2	3,792	-0.05%
2021/06/25	0	0.00	1	22.90	22.80	-1	4,190	-0.02%
2021/05/26	2	23.95	0	0.00	23.20	2	4,766	0.04%
2021/05/25	0	0.00	2	23.08	22.80	-2	4,719	-0.04%
2021/05/24	21	22.50	0	0.00	22.60	21	4,726	0.44%
2021/05/21	0	0.00	10	23.10	23.10	-10	4,723	-0.21%
2021/05/07	1	26.40	0	0.00	26.60	1	4,513	0.02%
2021/05/04	2	25.10	0	0.00	25.35	2	4,372	0.05%
2021/05/03	15	27.80	6	27.55	27.10	9	4,317	0.21%
2021/04/28	0	0.00	4	30.93	30.30	-4	4,224	-0.09%
2021/04/27	10	30.65	13	31.25	30.30	-3	4,215	-0.07%
2021/04/26	10	30.85	0	0.00	30.85	10	4,198	0.24%
2021/04/23	0	0.00	2	30.75	31.50	-2	4,209	-0.05%
2021/04/22	0	0.00	3	33.60	30.65	-3	4,187	-0.07%
2021/04/21	22	33.48	6	33.85	33.70	16	4,095	0.39%
2021/04/20	0	0.00	59	32.40	32.25	-59	4,037	-1.46%
2021/04/19	0	0.00	11	32.20	32.05	-11	4,030	-0.27%
2021/04/16	5	32.80	0	0.00	33.30	5	3,999	0.13%
2021/04/15	0	0.00	4	33.73	33.05	-4	3,971	-0.10%
2021/04/14	3	32.45	2	32.00	32.05	1	3,856	0.03%
2021/04/13	15	34.00	12	34.00	33.25	3	3,771	0.08%
2021/04/12	7	34.11	6	34.81	33.65	1	3,692	0.03%
2021/04/09	14	33.04	17	33.99	33.15	-3	3,596	-0.08%
2021/04/08	1	31.00	1	31.40	31.40	0	3,318	0.00%
2021/04/07	19	31.04	0	0.00	30.80	19	3,286	0.58%
2021/04/06	3	29.90	2	30.08	31.45	1	3,194	0.03%
2021/04/01	2	27.88	10	29.29	29.45	-8	2,550	-0.31%
2021/03/31	3	24.80	7	26.23	26.80	-4	2,602	-0.15%
2021/03/30	0	0.00	1	24.50	24.40	-1	2,664	-0.04%
2021/03/26	0	0.00	1	23.50	23.45	-1	2,609	-0.04%
2021/03/24	0	0.00	11	23.32	23.55	-11	2,664	-0.41%
2021/03/22	1	24.30	0	0.00	23.70	1	2,722	0.04%
2021/03/17	1	22.80	0	0.00	22.80	1	2,486	0.04%
2021/03/02	0	0.00	1	21.95	21.75	-1	2,395	-0.04%
2021/02/26	0	0.00	1	21.80	21.80	-1	2,429	-0.04%
2021/02/25	0	0.00	2	21.83	21.70	-2	2,521	-0.08%
2021/02/24	0	0.00	1	21.65	21.60	-1	2,520	-0.04%
2021/02/22	4	21.94	0	0.00	22.00	4	2,456	0.16%
2021/02/02	16	17.68	0	0.00	17.80	16	2,513	0.64%
2021/01/04	0	0.00	1	20.80	21.10	-1	4,086	-0.02%
2020/12/31	0	0.00	2	20.90	20.95	-2	4,203	-0.05%
2020/12/30	2	21.78	2	21.35	21.50	0	4,455	0.00%
2020/12/29	11	22.10	0	0.00	21.50	11	4,472	0.25%
2020/12/28	2	21.85	2	21.65	21.60	0	4,446	0.00%
2020/12/25	37	23.34	5	22.66	22.00	32	4,422	0.72%
2020/12/23	0	0.00	1	21.20	21.15	-1	4,109	-0.02%
2020/12/14	2	21.20	0	0.00	21.00	2	4,891	0.04%
2020/12/01	0	0.00	2	20.50	20.60	-2	5,070	-0.04%
2020/11/24	0	0.00	1	21.55	21.55	-1	5,691	-0.02%
2020/11/23	1	20.55	0	0.00	20.30	1	5,666	0.02%
2020/11/09	1	21.55	0	0.00	21.60	1	6,299	0.02%
2020/10/22	0	0.00	1	23.10	23.15	-1	6,763	-0.01%
2020/10/19	0	0.00	4	22.60	23.30	-4	6,588	-0.06%
2020/10/16	1	24.25	35	24.26	22.90	-34	6,485	-0.52%
2020/10/15	51	25.25	10	25.64	25.40	41	6,321	0.65%
2020/10/14	1	23.75	44	23.30	23.75	-43	5,847	-0.74%
2020/10/12	0	0.00	5	22.30	22.00	-5	5,723	-0.09%
2020/10/08	2	21.90	0	0.00	21.80	2	5,664	0.04%
2020/10/06	0	0.00	10	20.28	21.00	-10	5,434	-0.18%
2020/10/05	0	0.00	2	19.45	19.10	-2	5,379	-0.04%
2020/09/28	12	19.09	0	0.00	19.30	12	5,390	0.22%
2020/09/25	5	21.80	0	0.00	20.45	5	5,358	0.09%
2020/09/24	5	21.80	5	22.70	22.70	0	5,331	0.00%
2020/09/23	10	21.20	10	22.20	22.20	0	5,037	0.00%
2020/09/17	0	0.00	7	19.01	19.05	-7	4,670	-0.15%
2020/09/16	1	18.95	0	0.00	18.95	1	4,656	0.02%
2020/09/09	44	19.85	0	0.00	19.95	44	4,436	0.99%
2020/09/03	10	19.85	7	19.90	19.80	3	4,222	0.07%
2020/09/02	12	20.37	8	20.30	20.20	4	4,089	0.10%
2020/08/31	6	21.10	0	0.00	21.20	6	3,742	0.16%
2020/08/27	5	17.50	10	17.80	17.60	-5	3,493	-0.14%
2020/08/26	10	17.18	0	0.00	17.45	10	3,456	0.29%
2020/08/25	0	0.00	1	16.15	16.10	-1	3,351	-0.03%
2020/08/12	5	14.40	5	15.15	15.10	0	2,551	0.00%
2020/08/11	14	13.85	20	13.81	13.85	-6	2,260	-0.27%
2020/08/05	0	0.00	4	12.00	12.20	-4	1,857	-0.22%
2020/07/31	2	11.60	0	0.00	11.70	2	1,745	0.11%
2020/07/17	1	11.50	0	0.00	11.40	1	1,421	0.07%
2020/07/16	0	0.00	10	12.31	12.65	-10	1,358	-0.74%
2020/07/15	5	11.80	0	0.00	11.70	5	1,266	0.39%
2020/07/14	2	11.80	0	0.00	11.80	2	1,258	0.16%
2020/07/13	0	0.00	1	12.35	12.35	-1	1,141	-0.09%
2020/07/09	0	0.00	1	11.70	11.65	-1	1,022	-0.10%
2020/07/08	11	11.50	0	0.00	11.40	11	988	1.11%
2020/07/07	0	0.00	2	11.90	11.95	-2	942	-0.21%
2020/07/06	0	0.00	7	11.99	12.10	-7	852	-0.82%
2020/07/03	6	11.05	0	0.00	11.00	6	748	0.80%
2020/07/02	1	10.50	8	9.76	10.50	-7	605	-1.16%
2020/07/01	7	9.57	0	0.00	9.59	7	488	1.43%
2020/06/30	0	0.00	5.5	8.78	8.72	-5.5	433	-1.27%
2020/06/09	0	0.00	1	8.80	8.82	-1	378	-0.26%
2020/06/02	3	9.28	4	9.20	9.29	-1	320	-0.31%
2020/05/13	0	0.00	2	7.92	7.93	-2	218	-0.91%
2020/02/24	0	0.00	10	7.83	7.79	-10	384	-2.60%
2019/10/04	0	0.00	2	7.80	7.87	-2	261	-0.76%
2019/06/11	0	0.00	5	8.19	8.20	-5	1,798	-0.28%
2019/05/28	0	0.00	2	8.31	8.32	-2	1,765	-0.11%
2019/05/27	0	0.00	11	8.23	8.30	-11	1,757	-0.63%
2019/05/24	26	8.32	13	8.29	8.21	13	1,745	0.74%
2019/05/02	5	8.75	0	0.00	8.60	5	1,573	0.32%
2019/04/29	4	7.99	16	7.96	7.96	-12	1,485	-0.81%
2019/04/23	13	11.30	0	0.00	11.00	13	1,258	1.03%
2019/04/17	5	12.56	5	12.50	11.75	0	1,118	0.00%
2019/04/12	0	0.00	5	12.15	11.55	-5	916	-0.55%
2019/04/11	0	0.00	1	12.10	12.00	-1	874	-0.11%
2019/04/10	6	11.78	0	0.00	11.55	6	834	0.72%
2019/04/03	13	12.22	4.1	12.10	12.10	8.9	711	1.25%
2019/04/02	1	12.55	2	12.18	12.30	-1	650	-0.15%
2019/04/01	2	11.90	3	11.95	11.95	-1	443	-0.23%
2019/03/29	0	0.00	10	10.07	10.90	-10	340	-2.94%
2019/03/28	10	9.83	0	0.00	9.93	10	162	6.14%
2019/03/14	0	0.00	7	8.74	8.80	-7	76	-9.09%
2019/03/08	10	8.76	0	0.00	8.74	10	89	11.22%
2018/07/19	0.1	9.22	0	0.00	9.27	0.1	177	0.06%
2018/07/18	0	9.33	0	0.00	9.33	0	182	0.01%
2018/05/29	0	0.00	2	9.56	9.65	-2	241	-0.83%
2018/05/07	5	9.85	0	0.00	9.85	5	265	1.89%
2018/02/06	0	0.00	3	9.88	10.00	-3	471	-0.64%
2018/01/15	3	11.15	0	0.00	11.20	3	599	0.50%