盛達 (3027)-統一-新台中券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	44.51	3	44.95	44.10	1	4,036	0.02%
2024/05/02	0	0.00	5	45.60	45.05	-5	4,011	-0.12%
2024/04/30	5	45.40	0	0.00	45.30	5	3,990	0.13%
2024/04/29	0	0.00	5	45.55	45.05	-5	3,970	-0.13%
2024/04/26	1	46.45	3	47.17	46.15	-2	3,924	-0.05%
2024/04/25	7	47.59	0	0.00	47.50	7	3,876	0.18%
2024/04/24	6	49.40	25	49.57	49.35	-19	3,827	-0.50%
2024/04/23	9	48.23	9	48.08	49.00	0	3,667	0.00%
2024/04/22	29	49.22	8	48.49	47.40	21	3,578	0.59%
2024/04/19	20	48.71	11	48.35	47.35	9	3,391	0.27%
2024/04/18	0.3	48.00	2	47.88	47.35	-1.7	3,078	-0.06%
2024/04/17	23	48.87	14.4	48.96	48.55	8.6	2,948	0.29%
2024/04/16	0	0.00	5	47.47	46.25	-5	2,505	-0.20%
2024/04/15	3	44.87	7	46.30	46.55	-4	2,182	-0.18%
2024/04/12	0	0.00	1	43.90	44.65	-1	2,050	-0.05%
2024/04/10	2	43.00	0	0.00	42.80	2	1,961	0.10%
2024/04/09	1	42.65	0	0.00	42.80	1	1,957	0.05%
2024/04/08	7	43.50	0	0.00	42.85	7	1,961	0.36%
2024/04/03	1	44.85	0	0.00	44.55	1	1,924	0.05%
2024/04/02	0	0.00	0	45.60	44.90	0	1,924	0.00%
2024/03/29	0	0.00	1	44.30	44.55	-1	1,874	-0.05%
2024/03/28	0	46.00	0	0.00	45.60	0	1,856	0.00%
2024/03/27	14	47.45	8	47.13	46.40	6	1,809	0.33%
2024/03/13	2	43.95	5	43.15	43.00	-3	1,642	-0.18%
2024/03/12	3	43.60	0	0.00	43.95	3	1,625	0.18%
2024/03/11	8	44.44	0	0.00	44.00	8	1,625	0.49%
2024/03/07	1	45.00	0	0.00	44.75	1	1,621	0.06%
2024/03/06	2	46.50	0	0.00	46.40	2	1,613	0.12%
2024/03/05	1	46.60	0	0.00	46.35	1	1,598	0.06%
2024/02/29	5	47.80	0	0.00	47.05	5	1,441	0.35%
2024/02/27	1	46.00	0	0.00	46.55	1	1,369	0.07%
2024/02/26	2	47.50	0	0.00	45.60	2	1,302	0.15%
2024/02/23	0	0.00	6	45.26	45.30	-6	1,187	-0.51%
2024/02/21	0	0.00	8	45.49	45.85	-8	1,125	-0.71%
2024/02/19	2	42.90	2	43.50	42.90	0	1,004	0.00%
2024/02/16	0	0.00	12	42.25	42.85	-12	991	-1.21%
2024/02/15	0	0.00	3	41.30	41.40	-3	969	-0.31%
2024/02/02	1	38.95	0	0.00	38.65	1	971	0.10%
2024/01/30	1	38.50	0	0.00	38.20	1	968	0.10%
2024/01/15	2	41.58	2	41.68	41.75	0	951	0.00%
2024/01/02	0	0.00	0.6	42.90	42.55	-0.6	953	-0.07%
2023/12/26	3	42.90	9	42.25	42.15	-6	914	-0.66%
2023/12/25	6	41.56	0	0.00	41.70	6	888	0.68%
2023/12/22	0	0.00	1	40.20	40.10	-1	880	-0.11%
2023/12/12	5	43.60	0	0.00	43.00	5	939	0.53%
2023/12/07	0	0.00	1	43.25	42.40	-1	945	-0.11%
2023/12/06	3	42.28	0	0.00	41.95	3	932	0.32%
2023/12/05	1	42.80	1	42.95	42.95	0	911	0.00%
2023/12/01	0	0.00	5	42.10	41.40	-5	872	-0.57%
2023/11/30	6	41.35	0	0.00	41.60	6	860	0.70%
2023/11/21	4	40.38	3	40.00	39.90	1	887	0.11%
2023/11/13	5	39.02	4	39.25	39.30	1	952	0.10%
2023/10/26	3	38.25	3	37.75	37.75	0	1,514	0.00%
2023/10/19	1	37.50	0	0.00	37.75	1	1,655	0.06%
2023/09/21	1	40.05	0	0.00	40.10	1	3,291	0.03%
2023/09/15	1	42.60	0	0.00	42.15	1	3,977	0.03%
2023/09/14	0	0.00	3	43.08	42.65	-3	4,076	-0.07%
2023/09/13	1	41.70	0	0.00	41.35	1	4,154	0.02%
2023/09/12	4	40.91	1	40.90	40.90	3	4,321	0.07%
2023/09/11	5	42.68	3	42.80	41.55	2	4,405	0.05%
2023/09/06	1	42.15	0	0.00	42.25	1	5,167	0.02%
2023/09/01	1	42.00	0.1	41.60	41.90	0.9	6,450	0.01%
2023/08/29	4	41.00	3	41.05	41.20	1	6,608	0.02%
2023/08/28	2	41.03	0	0.00	40.90	2	6,622	0.03%
2023/08/21	0	0.00	2	45.45	45.30	-2	6,657	-0.03%
2023/08/17	4	45.50	4	45.85	45.85	0	6,677	0.00%
2023/08/15	3	43.40	3	43.30	43.40	0	6,719	0.00%
2023/08/14	3	42.25	3	43.42	42.10	0	6,740	0.00%
2023/08/11	5	44.00	3	44.00	43.80	2	6,731	0.03%
2023/08/10	7	45.47	3	45.90	45.25	4	6,726	0.06%
2023/08/01	0	0.00	3	48.75	49.05	-3	6,836	-0.04%
2023/07/31	4	47.70	4	48.15	47.70	0	6,823	0.00%
2023/07/28	1	47.60	0	0.00	47.65	1	6,811	0.01%
2023/07/26	4	46.25	4	46.55	46.25	0	6,882	0.00%
2023/07/25	5	46.35	4	46.00	46.35	1	6,893	0.01%
2023/07/24	14	46.41	4	47.05	46.10	10	6,906	0.14%
2023/07/21	4	48.95	4	48.20	48.95	0	6,910	0.00%
2023/07/20	4	48.45	9	48.51	48.45	-5	6,972	-0.07%
2023/07/19	7	48.89	4	49.15	48.50	3	6,991	0.04%
2023/07/18	5	49.18	4	50.50	49.10	1	7,064	0.01%
2023/07/17	5	50.80	6	51.72	52.50	-1	7,043	-0.01%
2023/07/14	4	48.65	5	48.69	48.65	-1	6,975	-0.01%
2023/07/13	4	48.30	4	48.40	48.30	0	7,039	0.00%
2023/07/12	8	48.34	5	48.76	48.30	3	7,101	0.04%
2023/07/11	14	50.35	4	50.50	49.60	10	7,190	0.14%
2023/07/10	4	50.35	4	51.30	50.10	0	7,562	0.00%
2023/07/07	5	52.86	5	52.80	52.80	0	7,906	0.00%
2023/07/06	11.2	54.13	7	54.17	53.90	4.2	7,947	0.05%
2023/07/05	16.2	56.98	12	56.53	56.20	4.2	7,914	0.05%
2023/07/04	7	55.39	5	54.84	55.50	2	7,863	0.03%
2023/07/03	5	55.18	34	55.28	55.30	-29	7,827	-0.37%
2023/06/30	0	0.00	3	54.47	54.80	-3	7,702	-0.04%
2023/06/29	0	0.00	0.1	53.15	54.00	-0.1	7,626	0.00%
2023/06/27	1	50.90	3	50.98	50.80	-2	7,528	-0.03%
2023/06/26	4	53.30	0	0.00	52.10	4	7,474	0.05%
2023/06/21	10	53.29	21	54.20	53.10	-11	7,485	-0.15%
2023/06/20	2	52.40	2	51.90	52.10	0	7,217	0.00%
2023/06/19	5	52.30	28	51.59	51.60	-23	7,325	-0.31%
2023/06/16	6	51.57	3	51.00	50.30	3	7,552	0.04%
2023/06/15	13	51.85	2	51.00	51.10	11	7,942	0.14%
2023/06/14	2	52.20	2	52.00	51.10	0	8,305	0.00%
2023/06/13	4	51.75	13	51.37	51.70	-9	8,705	-0.10%
2023/06/12	51	50.15	17	49.98	50.00	34	8,992	0.38%
2023/06/09	49	49.72	51	50.72	50.30	-2	8,648	-0.02%
2023/06/08	10	48.05	1	48.20	47.00	9	8,358	0.11%
2023/06/07	9	47.66	4	47.43	47.35	5	8,240	0.06%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/05/30	2	40.60	2	39.70	39.85	0	8,707	0.00%
2023/05/29	0	0.00	3	40.10	40.20	-3	8,825	-0.03%
2023/05/18	2	41.45	0	0.00	41.30	2	10,949	0.02%
2023/05/16	0	41.40	10	40.98	40.95	-10	11,282	-0.09%
2023/05/11	1	41.70	1	43.65	41.70	0	11,677	0.00%
2023/05/10	0	43.80	1	44.10	43.55	-1	11,757	-0.01%
2023/05/09	17	46.31	6	45.48	44.90	11	11,756	0.09%
2023/05/03	0	0.00	1	43.75	43.50	-1	11,950	-0.01%
2023/04/28	3	42.50	3	42.30	42.50	0	12,607	0.00%
2023/04/27	4	42.09	3	42.05	41.85	1	12,749	0.01%
2023/04/26	3	41.60	4	41.15	41.60	-1	12,781	-0.01%
2023/04/25	3	42.82	3	43.55	42.25	0	12,856	0.00%
2023/04/24	4	44.53	2	44.25	44.55	2	12,831	0.02%
2023/04/21	2	43.60	12	45.16	43.60	-10	12,990	-0.08%
2023/04/20	3	46.55	9	47.58	46.15	-6	13,054	-0.05%
2023/04/19	14	48.08	7	48.09	48.30	7	13,098	0.05%
2023/04/18	7	48.14	4	48.48	48.10	3	13,164	0.02%
2023/04/17	7	48.48	6	48.82	48.00	1	13,312	0.01%
2023/04/14	5	49.10	16	48.75	48.10	-11	13,750	-0.08%
2023/04/13	28	49.87	9	50.23	49.00	19	13,755	0.14%
2023/04/12	14	48.59	21	49.96	50.60	-7	13,382	-0.05%
2023/04/11	2	47.05	1	47.00	46.75	1	12,957	0.01%
2023/04/10	5	47.57	7	47.44	47.65	-2	12,977	-0.02%
2023/04/07	9	47.26	6	47.80	47.20	3	13,058	0.02%
2023/04/06	4	46.38	3	46.35	46.25	1	13,022	0.01%
2023/03/31	10	46.04	0	0.00	46.00	10	13,146	0.08%
2023/03/30	0	0.00	1	45.95	45.85	-1	13,225	-0.01%
2023/03/29	1	45.50	4	46.63	45.35	-3	13,310	-0.02%
2023/03/28	10	45.65	14	45.84	46.15	-4	13,502	-0.03%
2023/03/27	18	45.92	13	46.10	45.75	5	13,565	0.04%
2023/03/24	19	45.74	10	46.30	45.50	9	13,746	0.07%
2023/03/23	7	46.84	8	47.18	46.70	-1	14,235	-0.01%
2023/03/22	8	48.22	13	47.93	47.70	-5	14,548	-0.03%
2023/03/21	16	47.66	13	48.04	47.35	3	14,637	0.02%
2023/03/20	70	47.57	65	47.56	47.70	5	14,422	0.03%
2023/03/17	22	45.03	24	45.37	45.55	-2	14,151	-0.01%
2023/03/16	23	44.04	13	44.60	43.15	10	13,864	0.07%
2023/03/15	20	45.57	34	46.09	44.80	-14	13,872	-0.10%
2023/03/14	8	43.30	16	43.08	42.90	-8	13,523	-0.06%
2023/03/13	11	42.61	4	41.90	43.00	7	13,860	0.05%
2023/03/10	2	43.70	9	43.93	43.75	-7	14,225	-0.05%
2023/03/09	25	44.63	13	44.09	43.45	12	14,343	0.08%
2023/03/08	12	45.06	6	45.25	45.20	6	14,704	0.04%
2023/03/07	8	45.47	7	45.48	45.35	1	14,953	0.01%
2023/03/06	6	44.98	5	44.71	45.35	1	15,024	0.01%
2023/03/03	10	43.84	10	43.24	43.85	0	14,898	0.00%
2023/03/02	16	43.35	12	44.86	42.85	4	14,781	0.03%
2023/03/01	7	43.45	10	43.35	43.60	-3	14,420	-0.02%
2023/02/24	13	42.55	10	42.97	42.90	3	14,315	0.02%
2023/02/23	11	43.08	14	43.06	43.10	-3	14,202	-0.02%
2023/02/22	23	42.48	24	42.87	43.30	-1	14,043	-0.01%
2023/02/21	15	42.70	13	42.53	41.75	2	13,598	0.01%
2023/02/20	4	41.00	7	41.41	41.40	-3	13,096	-0.02%
2023/02/17	11	40.07	13	39.60	39.90	-2	12,905	-0.02%
2023/02/16	13	39.72	13	39.40	40.50	0	12,807	0.00%
2023/02/15	9	38.71	10	39.01	38.80	-1	12,600	-0.01%
2023/02/14	8	37.06	9	36.77	37.00	-1	12,422	-0.01%
2023/02/13	6	36.63	12	36.68	36.50	-6	12,420	-0.05%
2023/02/10	13	39.10	10	38.78	38.55	3	12,564	0.02%
2023/02/09	13	38.54	13	38.70	38.60	0	12,748	0.00%
2023/02/08	14	39.07	10	39.10	38.50	4	12,811	0.03%
2023/02/07	0	0.00	11	39.21	39.60	-11	12,781	-0.09%
2023/02/06	14	39.24	3	39.05	39.25	11	12,779	0.09%
2023/02/03	26	39.38	17	38.77	38.50	9	12,727	0.07%
2023/02/02	10	39.86	9	39.69	39.90	1	12,609	0.01%
2023/02/01	11	39.78	11	40.47	39.85	0	12,472	0.00%
2023/01/31	7	40.39	6	40.23	41.20	1	12,257	0.01%
2023/01/30	5	38.77	16	38.39	39.10	-11	11,844	-0.09%
2023/01/17	3	36.37	3	36.55	36.40	0	11,549	0.00%
2023/01/16	0	0.00	5	34.05	34.60	-5	11,418	-0.04%
2023/01/13	6	34.55	14	35.43	34.35	-8	11,423	-0.07%
2023/01/12	16	36.21	6	36.18	36.15	10	11,390	0.09%
2023/01/11	18	37.10	17	36.93	36.20	1	11,389	0.01%
2023/01/10	8	37.27	8	37.40	37.00	0	11,213	0.00%
2023/01/09	7	37.31	9	37.12	37.45	-2	11,059	-0.02%
2023/01/06	7	36.43	2	35.50	36.75	5	10,943	0.05%
2023/01/05	6	36.78	5	36.95	36.30	1	10,843	0.01%
2023/01/04	14	36.98	9	36.79	37.20	5	10,622	0.05%
2023/01/03	8	35.03	5	34.69	35.10	3	10,104	0.03%
2022/12/30	6	33.92	3	34.60	33.45	3	9,948	0.03%
2022/12/29	2	34.48	2	34.35	34.35	0	9,931	0.00%
2022/12/28	0	0.00	2	34.90	35.00	-2	9,959	-0.02%
2022/12/27	9	36.72	10	36.57	36.70	-1	9,988	-0.01%
2022/12/26	3	36.00	3	35.70	36.15	0	9,992	0.00%
2022/12/23	2	35.80	3	36.07	36.05	-1	9,966	-0.01%
2022/12/22	5	34.66	5	34.19	34.50	0	9,874	0.00%
2022/12/21	1	34.00	0	0.00	33.80	1	9,800	0.01%
2022/12/20	16	35.69	15	35.04	34.20	1	9,769	0.01%
2022/12/19	7	36.72	7	37.01	35.90	0	9,585	0.00%
2022/12/16	3	37.10	2	38.43	37.00	1	9,527	0.01%
2022/12/15	11	38.63	10	38.67	39.00	1	9,295	0.01%
2022/12/14	15	36.53	19	36.17	37.75	-4	8,711	-0.05%
2022/12/13	9	34.71	8	34.63	34.35	1	8,350	0.01%
2022/12/12	5	34.45	5	34.40	34.10	0	8,104	0.00%
2022/12/09	2	34.38	2	33.00	34.80	0	8,101	0.00%
2022/12/08	7	34.49	12	34.33	34.80	-5	7,933	-0.06%
2022/12/07	10	34.83	15	34.39	34.45	-5	8,029	-0.06%
2022/12/06	32	34.48	22	34.42	33.90	10	7,813	0.13%
2022/12/05	6	34.82	12	34.55	35.00	-6	7,827	-0.08%
2022/12/02	2	33.45	2	33.20	34.40	0	7,489	0.00%
2022/12/01	7	32.45	20	31.76	33.25	-13	6,982	-0.19%
2022/11/30	36	31.18	25	31.00	30.25	11	6,673	0.16%
2022/11/29	4	28.79	6	28.88	29.25	-2	6,178	-0.03%
2022/11/28	2	27.05	2	27.65	27.70	0	5,838	0.00%
2022/11/23	0	0.00	6	25.84	26.00	-6	5,621	-0.11%
2022/11/22	1	24.80	0	0.00	25.40	1	5,610	0.02%
2022/11/21	8	25.58	3	25.40	25.55	5	5,635	0.09%
2022/11/16	7	24.79	7	24.78	24.60	0	5,432	0.00%
2022/11/15	0	0.00	1.4	25.02	24.80	-1.4	5,401	-0.03%
2022/11/14	5	26.41	5	25.72	26.35	0	5,315	0.00%
2022/11/11	1	25.60	2	25.68	25.35	-1	5,212	-0.02%
2022/11/10	4	26.28	4	26.03	25.85	0	5,116	0.00%
2022/11/09	2	26.10	5	26.35	26.10	-3	4,983	-0.06%
2022/11/08	19	26.88	32	27.33	26.50	-13	4,905	-0.26%
2022/11/07	27	27.31	8	27.14	26.65	19	4,624	0.41%
2022/11/04	4	25.43	4	25.88	26.65	0	4,221	0.00%
2022/11/03	0	0.00	10	24.80	24.25	-10	4,008	-0.25%
2022/11/02	14	24.08	4	24.13	24.25	10	3,901	0.26%
2022/10/19	0	23.35	0	0.00	22.90	0	3,458	0.00%
2022/10/13	0	0.00	2	22.10	20.95	-2	3,285	-0.06%
2022/10/12	0	0.00	13	22.95	22.30	-13	3,236	-0.40%
2022/10/11	13	23.05	7	22.92	22.75	6	3,199	0.19%
2022/10/06	6	25.90	3	25.65	25.75	3	3,112	0.10%
2022/10/05	3	25.30	3	25.95	25.30	0	3,038	0.00%
2022/10/04	5	25.85	5	25.33	26.00	0	2,936	0.00%
2022/10/03	20	25.15	20	25.50	25.40	0	2,770	0.00%
2022/09/21	5	24.45	5	25.00	24.30	0	2,035	0.00%
2022/09/20	5	25.57	1	25.50	25.50	4	1,990	0.20%
2022/09/16	7	26.59	6	26.61	26.40	1	1,861	0.05%
2022/09/15	15	27.40	14	27.50	27.15	1	1,727	0.06%
2022/09/14	9	26.54	10	27.07	27.95	-1	1,591	-0.06%
2022/09/13	2	26.03	1	25.60	26.60	1	1,314	0.08%
2022/09/12	4	24.71	4	25.66	24.40	0	1,015	0.00%
2022/09/02	0	0.00	4	23.59	23.30	-4	643	-0.62%
2022/09/01	1	22.85	0	0.00	22.40	1	571	0.17%
2022/08/29	3	21.90	3	22.05	21.55	0	454	0.00%
2022/08/25	0	0.00	1	19.20	20.30	-1	360	-0.28%
2022/08/22	1	19.25	1	19.10	19.10	0	332	0.00%
2022/08/19	1	19.55	1	18.50	19.60	0	313	0.00%
2022/08/18	1	17.70	1	17.65	17.90	0	234	0.00%
2022/08/16	1	17.70	0	0.00	17.60	1	249	0.40%
2022/06/24	0	0.00	1	17.35	17.35	-1	382	-0.26%
2022/06/22	0	0.00	1	17.30	17.05	-1	382	-0.26%
2022/06/21	1	17.10	0	0.00	17.60	1	383	0.26%
2022/06/20	1	17.80	1	17.15	17.00	0	384	0.00%
2022/06/17	0	0.00	1	17.75	17.80	-1	383	-0.26%
2022/06/16	1	18.30	1	18.10	18.00	0	384	0.00%
2022/06/10	1	18.60	0	0.00	18.65	1	389	0.26%
2022/06/09	1	19.20	0	0.00	18.90	1	393	0.25%
2022/05/19	4	20.25	4	19.50	20.40	0	424	0.00%
2022/05/13	0	0.00	1	17.95	17.65	-1	387	-0.26%
2022/05/10	1	17.45	0	0.00	17.45	1	407	0.25%
2022/04/25	0.1	20.00	0	0.00	19.40	0.1	410	0.02%
2022/04/20	1	20.50	1	20.70	20.65	0	410	0.00%
2022/04/19	1	20.50	0	0.00	20.50	1	419	0.24%
2022/04/18	0	20.50	0	0.00	20.40	0	443	0.00%
2022/04/15	0	20.85	0	0.00	20.50	0	446	0.00%
2022/04/13	0	20.90	1	20.80	20.80	-1	459	-0.22%
2022/04/11	1	21.30	1	21.10	21.05	0	472	0.00%
2022/04/08	1	21.20	1	21.25	21.25	0	479	0.00%
2022/03/29	1	21.90	0	0.00	21.70	1	496	0.20%
2022/03/25	0	0.00	1	22.30	22.25	-1	504	-0.20%
2022/03/14	0	0.00	1	21.80	21.40	-1	530	-0.19%
2022/03/11	0	0.00	1	20.90	21.10	-1	529	-0.19%
2022/03/10	2	21.73	0	0.00	21.30	2	527	0.38%
2022/03/07	1	21.95	0	0.00	22.00	1	538	0.19%
2022/03/02	0	0.00	1	23.15	22.85	-1	570	-0.18%
2022/03/01	0	0.00	1	22.75	22.55	-1	583	-0.17%
2022/02/24	2	22.05	0	0.00	21.95	2	609	0.33%
2022/02/17	0	0.00	1	23.05	23.05	-1	730	-0.14%
2022/02/14	0	0.00	3	23.28	23.45	-3	752	-0.40%
2022/02/10	0	0.00	1	23.00	23.05	-1	772	-0.13%
2022/02/09	0	0.00	1	22.30	22.85	-1	774	-0.13%
2022/02/07	1	21.20	0	0.00	21.70	1	789	0.13%
2022/01/11	0	0.00	1	22.25	21.90	-1	943	-0.11%
2022/01/04	1	22.15	0	0.00	22.30	1	915	0.11%
2021/12/29	1	22.50	0	0.00	22.30	1	913	0.11%
2021/12/24	1	22.20	0	0.00	22.20	1	921	0.11%
2021/12/14	1	22.50	0	0.00	21.95	1	979	0.10%
2021/12/10	3	22.50	2	22.45	22.50	1	999	0.10%
2021/12/08	1	23.10	0	0.00	23.10	1	1,006	0.10%
2021/12/06	1	23.05	0	0.00	23.05	1	1,005	0.10%
2021/11/25	2	25.80	0	0.00	25.15	2	967	0.21%
2021/11/19	4	24.80	4	25.10	24.80	0	933	0.00%
2021/11/18	4	25.40	4	26.00	25.40	0	923	0.00%
2021/11/12	1	24.10	1	24.20	24.10	0	796	0.00%
2021/10/29	0	0.00	2	25.08	24.50	-2	690	-0.29%
2021/10/22	0.1	21.30	0	0.00	21.25	0.1	685	0.01%
2021/10/01	2	23.60	3	23.13	22.80	-1	1,442	-0.07%
2021/09/28	3	24.30	0	0.00	24.10	3	1,460	0.21%
2021/09/14	3	23.10	3	22.95	23.10	0	1,534	0.00%
2021/09/08	0.1	21.60	0	0.00	21.00	0.1	1,582	0.01%
2021/08/27	0.1	22.40	0	0.00	22.60	0.1	1,663	0.01%
2021/07/29	0	0.00	1	23.50	23.50	-1	2,276	-0.04%
2021/07/27	1	25.10	2	24.40	24.10	-1	2,342	-0.04%
2021/07/26	2	25.05	0	0.00	25.05	2	2,394	0.08%
2021/07/23	0	0.00	9	25.74	25.35	-9	2,409	-0.37%
2021/07/22	9	25.41	0	0.00	25.70	9	2,416	0.37%
2021/07/19	0	0.00	5	27.00	26.50	-5	2,415	-0.21%
2021/07/16	0	0.00	2	26.00	25.50	-2	2,374	-0.08%
2021/07/15	0	0.00	7	25.46	25.50	-7	2,398	-0.29%
2021/07/14	1	26.80	0	0.00	25.90	1	2,393	0.04%
2021/07/13	12	25.22	14	25.68	26.15	-2	2,265	-0.09%
2021/07/12	7	23.79	0	0.00	23.80	7	2,156	0.32%
2021/06/18	3	22.50	0	0.00	22.65	3	4,223	0.07%
2021/06/08	0	0.00	1	22.95	23.25	-1	4,609	-0.02%
2021/06/07	1	23.00	0	0.00	22.55	1	4,632	0.02%
2021/06/04	0	0.00	10	23.45	22.90	-10	4,646	-0.22%
2021/06/03	10	23.30	1	23.30	23.20	9	4,643	0.19%
2021/06/02	1	23.80	1	23.50	23.35	0	4,649	0.00%
2021/05/31	0	0.00	11	23.23	23.45	-11	4,715	-0.23%
2021/05/28	21	23.55	13	23.32	23.30	8	4,738	0.17%
2021/05/27	4	23.11	0	0.00	23.20	4	4,753	0.08%
2021/05/25	0	0.00	4	22.80	22.80	-4	4,719	-0.08%
2021/05/24	1	22.50	0	0.00	22.60	1	4,726	0.02%
2021/05/21	0	0.00	10	22.30	23.10	-10	4,723	-0.21%
2021/05/20	10	22.05	0	0.00	21.00	10	4,773	0.21%
2021/05/14	3	22.30	0	0.00	20.50	3	4,678	0.06%
2021/05/12	0	0.00	1	21.80	21.80	-1	4,607	-0.02%
2021/05/04	0	0.00	8	25.15	25.35	-8	4,372	-0.18%
2021/04/23	4	30.15	0	0.00	31.50	4	4,209	0.10%
2021/04/22	1	34.25	1	30.65	30.65	0	4,187	0.00%
2021/04/21	2	31.70	0	0.00	33.70	2	4,095	0.05%
2021/04/19	7	33.03	0	0.00	32.05	7	4,030	0.17%
2021/04/15	12	33.73	10.3	34.00	33.05	1.7	3,971	0.04%
2021/04/14	0	0.00	5	31.60	32.05	-5	3,856	-0.13%
2021/04/12	0	0.00	19	34.11	33.65	-19	3,692	-0.51%
2021/04/09	22	34.27	27	33.62	33.15	-5	3,596	-0.14%
2021/04/08	0	0.00	31	31.00	31.40	-31	3,318	-0.93%
2021/04/06	35	29.57	0	0.00	31.45	35	3,194	1.10%
2021/04/01	1	28.10	2	28.10	29.45	-1	2,550	-0.04%
2021/03/31	14	25.99	4	26.45	26.80	10	2,602	0.38%
2021/03/29	0	0.00	1	24.00	23.65	-1	2,621	-0.04%
2021/03/22	8	23.88	3	24.32	23.70	5	2,722	0.18%
2021/03/18	0	0.00	1	23.80	24.30	-1	2,541	-0.04%
2021/03/17	5	23.33	0	0.00	22.80	5	2,486	0.20%
2021/02/26	0	0.00	3	21.50	21.80	-3	2,429	-0.12%
2021/02/23	0	0.00	3	21.60	21.60	-3	2,505	-0.12%
2021/02/22	2	22.00	0	0.00	22.00	2	2,456	0.08%
2021/02/19	0	0.00	1	19.80	20.00	-1	2,356	-0.04%
2021/02/02	4	17.20	5	18.09	17.80	-1	2,513	-0.04%
2021/01/29	1	17.90	0	0.00	17.55	1	2,573	0.04%
2021/01/27	0	0.00	1	18.10	17.85	-1	2,638	-0.04%
2021/01/26	1	18.10	0	0.00	17.75	1	2,690	0.04%
2021/01/22	0	0.00	5	17.20	17.20	-5	2,764	-0.18%
2021/01/20	0	0.00	1	17.65	17.75	-1	2,821	-0.04%
2021/01/19	1	18.85	1	18.95	18.60	0	2,845	0.00%
2021/01/15	3	19.10	0	0.00	18.95	3	2,867	0.10%
2021/01/14	1	19.50	0	0.00	19.50	1	2,896	0.03%
2021/01/08	1	20.15	0	0.00	20.00	1	3,358	0.03%
2021/01/07	3	20.20	0	0.00	20.15	3	3,825	0.08%
2021/01/06	1	20.20	0	0.00	20.10	1	4,040	0.02%
2021/01/05	0	0.00	16	21.12	20.85	-16	4,033	-0.40%
2021/01/04	2	21.05	2	20.70	21.10	0	4,086	0.00%
2020/12/30	16	21.74	0	0.00	21.50	16	4,455	0.36%
2020/12/25	6	22.81	15	22.47	22.00	-9	4,422	-0.20%
2020/12/24	2	23.25	22	22.22	23.25	-20	4,198	-0.48%
2020/12/23	30	21.27	22	21.22	21.15	8	4,109	0.19%
2020/12/21	1	21.65	12	21.43	21.60	-11	4,622	-0.24%
2020/12/17	1	21.45	0	0.00	20.90	1	4,967	0.02%
2020/12/16	0	0.00	3	21.30	21.45	-3	4,938	-0.06%
2020/12/15	3	20.75	0	0.00	20.45	3	4,901	0.06%
2020/12/14	1	21.30	0	0.00	21.00	1	4,891	0.02%
2020/12/02	0	0.00	2	20.30	20.00	-2	5,023	-0.04%
2020/11/26	0	0.00	14	21.61	21.45	-14	5,496	-0.25%
2020/11/25	55	21.82	42	21.81	21.35	13	5,639	0.23%
2020/11/24	8	21.58	17	21.61	21.55	-9	5,691	-0.16%
2020/11/23	0	0.00	1	20.55	20.30	-1	5,666	-0.02%
2020/11/20	0	0.00	7	20.00	19.95	-7	5,759	-0.12%
2020/11/19	1	19.85	0	0.00	19.65	1	5,808	0.02%
2020/11/17	30	20.03	40	20.00	19.60	-10	5,950	-0.17%
2020/11/16	1	19.60	0	0.00	19.60	1	6,010	0.02%
2020/11/13	0	0.00	11	20.05	20.25	-11	6,030	-0.18%
2020/11/12	1	19.50	12	19.93	19.50	-11	6,055	-0.18%
2020/11/03	10	21.00	11	21.44	21.15	-1	6,816	-0.01%
2020/11/02	13	20.48	0	0.00	20.30	13	6,788	0.19%
2020/10/30	10	22.06	0	0.00	21.40	10	6,813	0.15%
2020/10/29	0	0.00	15	21.50	22.05	-15	6,791	-0.22%
2020/10/28	0	0.00	7	22.58	22.00	-7	6,754	-0.10%
2020/10/27	0	0.00	24	22.45	22.35	-24	6,764	-0.35%
2020/10/26	0	0.00	6	22.80	22.30	-6	6,765	-0.09%
2020/10/23	6	23.38	6	23.30	23.20	0	6,777	0.00%
2020/10/22	0	0.00	6	23.12	23.15	-6	6,763	-0.09%
2020/10/21	2	23.65	10	24.24	23.80	-8	6,726	-0.12%
2020/10/20	5	22.81	10	23.30	23.15	-5	6,628	-0.08%
2020/10/19	11	22.96	2	22.05	23.30	9	6,588	0.14%
2020/10/16	18	24.07	26	24.03	22.90	-8	6,485	-0.12%
2020/10/15	23	25.16	8	24.68	25.40	15	6,321	0.24%
2020/10/14	2	23.08	26	23.14	23.75	-24	5,847	-0.41%
2020/10/13	13	21.72	13	21.85	21.60	0	5,675	0.00%
2020/10/12	23	21.98	11	22.27	22.00	12	5,723	0.21%
2020/10/08	25	22.01	1	22.05	21.80	24	5,664	0.42%
2020/10/07	14	21.30	12	21.73	22.00	2	5,628	0.04%
2020/10/06	19	19.63	19	19.75	21.00	0	5,434	0.00%
2020/10/05	110	19.40	0	0.00	19.10	110	5,379	2.04%	大買/鉅額交易
2020/09/30	11	19.07	1	19.05	19.10	10	5,382	0.19%
2020/09/29	0	0.00	111	19.02	18.80	-111	5,385	-2.06%	大賣/鉅額交易
2020/09/28	10	19.21	99	18.93	19.30	-89	5,390	-1.65%
2020/09/25	0	0.00	12	22.00	20.45	-12	5,358	-0.22%
2020/09/24	157	22.33	11	22.28	22.70	146	5,331	2.74%	大買/鉅額交易
2020/09/23	28	21.88	23	21.89	22.20	5	5,037	0.10%
2020/09/22	6	19.17	1	20.20	20.20	5	4,722	0.11%
2020/09/21	17	19.36	0	0.00	19.30	17	4,684	0.36%
2020/09/18	11	19.20	1	19.30	19.20	10	4,680	0.21%
2020/09/16	0	0.00	0.2	18.80	18.95	-0.2	4,656	0.00%
2020/09/15	6	19.08	11	18.85	18.85	-5	4,636	-0.11%
2020/09/10	6	19.95	1	20.35	19.95	5	4,504	0.11%
2020/09/09	1	20.00	0	0.00	19.95	1	4,436	0.02%
2020/09/07	2	20.15	3	20.02	19.60	-1	4,366	-0.02%
2020/09/04	0	0.00	1	18.85	19.30	-1	4,294	-0.02%
2020/09/03	2	20.28	10	19.85	19.80	-8	4,222	-0.19%
2020/09/02	12	20.04	2	20.50	20.20	10	4,089	0.24%
2020/09/01	1	19.25	135.9	20.71	19.40	-134.9	3,933	-3.43%	大賣/鉅額交易
2020/08/31	0	0.00	30	19.60	21.20	-30	3,742	-0.80%
2020/08/28	50	19.35	23	19.30	19.35	27	3,589	0.75%
2020/08/27	4	17.43	10	17.65	17.60	-6	3,493	-0.17%
2020/08/26	31	17.67	31	17.68	17.45	0	3,456	0.00%
2020/08/19	0	0.00	1	15.25	14.50	-1	3,043	-0.03%
2020/08/18	0	0.00	0.2	15.00	15.05	-0.2	2,988	-0.01%
2020/08/17	10	15.10	15	15.27	15.00	-5	2,925	-0.17%
2020/08/14	10	14.80	1	14.35	14.80	9	2,802	0.32%
2020/08/13	2	15.40	2	14.75	14.20	0	2,717	0.00%
2020/08/12	3	14.45	3	14.50	15.10	0	2,551	0.00%
2020/08/10	0	0.00	5	12.70	12.60	-5	1,959	-0.26%
2020/07/31	2	12.10	0	0.00	11.70	2	1,745	0.11%
2020/07/28	10	11.10	20	10.87	10.65	-10	1,614	-0.62%
2020/07/24	10	11.55	0	0.00	11.50	10	1,575	0.63%
2020/07/21	0	0.00	6	11.89	11.65	-6	1,455	-0.41%
2020/07/17	12	11.77	2	11.45	11.40	10	1,421	0.70%
2020/07/16	4	12.55	3	12.53	12.65	1	1,358	0.07%
2020/07/15	1	11.75	0	0.00	11.70	1	1,266	0.08%
2020/07/14	10	12.00	10	12.05	11.80	0	1,258	0.00%
2020/07/06	0	0.00	6	11.65	12.10	-6	852	-0.71%
2020/07/03	6	11.00	3.2	11.47	11.00	2.8	748	0.37%
2020/06/15	10	8.60	10	8.52	8.51	0	389	0.00%
2020/06/08	0	0.00	2	8.87	8.88	-2	378	-0.53%
2020/06/05	1	8.88	0	0.00	9.02	1	367	0.27%
2020/06/04	1	8.92	7	8.96	9.00	-6	359	-1.67%
2020/06/03	3	8.98	1	9.20	9.12	2	345	0.58%
2020/06/02	1	9.40	0	0.00	9.29	1	320	0.31%
2020/06/01	1	8.80	1	8.75	8.88	0	259	0.00%
2020/05/29	1	8.28	0	0.00	8.35	1	241	0.41%
2020/05/28	2	8.16	0	0.00	8.13	2	235	0.85%
2020/05/26	0.1	8.04	0	0.00	8.04	0.1	236	0.03%
2020/05/21	0	0.00	1	8.11	8.15	-1	239	-0.42%
2020/05/18	0	0.00	1	8.09	8.09	-1	233	-0.43%
2020/05/07	0	0.00	1	7.88	7.88	-1	213	-0.47%
2020/04/30	1	7.62	0	0.00	7.76	1	205	0.49%
2020/02/27	2	7.94	4	7.86	7.92	-2	387	-0.52%
2020/02/25	2	7.87	1	7.80	7.88	1	388	0.26%
2020/02/19	1	7.85	0	0.00	7.85	1	387	0.26%
2020/01/09	1	8.26	0	0.00	8.25	1	389	0.26%
2019/11/05	0	0.00	0.1	7.55	7.54	-0.1	189	-0.03%
2019/08/07	0	0.00	3.2	7.65	7.69	-3.2	335	-0.95%
2019/05/15	0	0.00	4	7.99	7.97	-4	1,683	-0.24%
2019/05/02	0	0.00	1	8.75	8.60	-1	1,573	-0.06%
2019/04/30	0	0.00	1.7	8.47	8.43	-1.7	1,537	-0.11%
2019/04/29	2	7.96	0	0.00	7.96	2	1,485	0.13%
2019/04/23	0	0.00	1	11.25	11.00	-1	1,258	-0.08%
2019/04/18	1	11.05	0	0.00	10.90	1	1,191	0.08%
2019/04/17	1	11.75	3	12.83	11.75	-2	1,118	-0.18%
2019/04/12	1	11.55	0	0.00	11.55	1	916	0.11%
2019/04/11	1	11.90	1	12.10	12.00	0	874	0.00%
2019/04/10	2	11.78	3	11.90	11.55	-1	834	-0.12%
2019/04/03	4	12.10	2	12.30	12.10	2	711	0.28%
2019/04/02	3	12.35	0	0.00	12.30	3	650	0.46%
2019/04/01	0	0.00	15	11.95	11.95	-15	443	-3.38%
2019/03/29	3	10.20	5	10.87	10.90	-2	340	-0.59%
2019/03/11	2	8.80	0	0.00	8.75	2	88	2.25%
2019/02/21	3	8.57	0	0.00	8.56	3	85	3.50%
2018/10/25	1	7.87	0	0.00	7.95	1	117	0.85%
2018/09/28	0	0.00	3	9.19	9.10	-3	129	-2.32%
2018/09/19	3	8.70	0	0.00	8.75	3	125	2.40%
2018/08/08	2	9.20	0	0.00	9.19	2	147	1.36%
2018/06/20	2	9.60	0	0.00	9.60	2	211	0.95%
2018/06/15	0	0.00	10	9.85	9.81	-10	211	-4.72%
2018/05/29	0	0.00	10	9.57	9.65	-10	241	-4.14%
2018/05/22	0	0.00	10	9.64	9.63	-10	239	-4.18%
2018/05/08	2	9.88	0	0.00	9.88	2	263	0.76%
2018/04/24	0	0.00	22	9.86	9.83	-22	270	-8.13%
2018/04/16	22	10.05	0	0.00	10.10	22	354	6.20%
2018/03/29	0.2	10.70	0	10.70	10.65	0.2	367	0.05%
2018/03/28	0	0.00	0	11.55	10.65	0	370	0.00%
2018/03/08	10	10.85	0	0.00	10.75	10	375	2.67%
2018/02/26	2	10.25	0	0.00	10.25	2	370	0.54%
2018/02/22	2	10.20	0	0.00	10.20	2	377	0.53%
2018/02/01	2	10.50	0	0.00	10.50	2	499	0.40%
2018/01/12	0	0.00	2	11.25	11.15	-2	593	-0.34%