盛達 (3027)-元富-林園券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.05
漲跌
▼0.25
漲幅
-0.55%
成交量
1,675張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	45.00	1	46.00	45.05	0	4,011	0.00%
2024/04/29	6	45.53	7	45.23	45.05	-1	3,970	-0.03%
2024/04/26	1	46.20	0	0.00	46.15	1	3,924	0.03%
2024/04/25	0	48.30	4	48.09	47.50	-4	3,876	-0.10%
2024/04/24	9	49.62	38	49.31	49.35	-29	3,827	-0.76%
2024/04/23	1	47.80	1	46.45	49.00	0	3,667	0.00%
2024/04/22	2	49.70	1	48.80	47.40	1	3,578	0.03%
2024/04/19	4	48.74	3	48.73	47.35	1	3,391	0.03%
2024/04/18	1	48.50	0	0.00	47.35	1	3,078	0.03%
2024/04/17	17	49.54	7	49.12	48.55	10	2,948	0.34%
2024/04/16	28	47.02	8	46.96	46.25	20	2,505	0.80%
2024/04/15	4	44.96	10	46.16	46.55	-6	2,182	-0.27%
2024/04/12	1	44.55	3	44.37	44.65	-2	2,050	-0.10%
2024/04/11	5	42.35	7	41.75	41.70	-2	1,986	-0.10%
2024/04/08	2.1	43.03	0	0.00	42.85	2.1	1,961	0.10%
2024/04/03	2	44.95	2	45.68	44.55	0	1,924	0.00%
2024/04/02	9	45.24	4	45.25	44.90	5	1,924	0.26%
2024/04/01	1	44.00	0	0.00	43.45	1	1,873	0.05%
2024/03/29	0	0.00	4	44.55	44.55	-4	1,874	-0.21%
2024/03/27	2	47.38	7	47.56	46.40	-5	1,809	-0.28%
2024/03/26	4	44.85	0	0.00	44.70	4	1,677	0.24%
2024/03/25	2	46.00	0	0.00	45.70	2	1,650	0.12%
2024/03/22	0	0.00	2	44.73	44.75	-2	1,615	-0.12%
2024/03/15	0	0.00	2	42.65	42.55	-2	1,647	-0.12%
2024/03/13	7	43.80	13	43.18	43.00	-6	1,642	-0.37%
2024/03/12	0	0.00	8	43.97	43.95	-8	1,625	-0.49%
2024/03/11	6	44.69	7	44.60	44.00	-1	1,625	-0.06%
2024/03/08	1	44.15	0.1	43.40	43.35	0.9	1,654	0.05%
2024/03/07	0.1	45.35	3	45.50	44.75	-3	1,621	-0.18%
2024/03/06	4	46.84	1	46.90	46.40	3	1,613	0.19%
2024/03/05	16	46.88	1	46.55	46.35	15	1,598	0.94%
2024/03/04	1	45.85	1	46.25	46.80	0	1,503	0.00%
2024/02/29	13.1	47.13	6	47.60	47.05	7.1	1,441	0.49%
2024/02/26	10.1	46.89	1	45.60	45.60	9.1	1,302	0.69%
2024/02/23	6.1	45.50	6	45.59	45.30	0.1	1,187	0.01%
2024/02/22	8	44.98	0	0.00	45.10	8	1,159	0.69%
2024/02/21	2	45.68	15.5	45.56	45.85	-13.5	1,125	-1.20%
2024/02/20	6	43.41	6	43.54	43.55	0	1,029	0.00%
2024/02/05	0.1	39.00	1	39.10	39.10	-0.9	974	-0.09%
2024/02/02	5	38.90	5	38.65	38.65	0	971	0.00%
2024/01/31	0	0.00	9	38.25	38.30	-9	968	-0.93%
2024/01/23	0	0.00	4	39.85	39.50	-4	975	-0.41%
2024/01/17	4	39.60	0	0.00	39.20	4	978	0.41%
2024/01/15	1	41.90	1	41.75	41.75	0	951	0.00%
2024/01/11	1	39.80	0	0.00	39.85	1	920	0.11%
2024/01/09	2	40.90	2	41.10	40.90	0	945	0.00%
2024/01/08	0	0.00	2	41.93	41.85	-2	945	-0.21%
2024/01/03	0	0.00	4	42.00	41.50	-4	960	-0.42%
2024/01/02	0	0.00	2	42.85	42.55	-2	953	-0.21%
2023/12/28	7	41.34	8	42.14	42.55	-1	941	-0.11%
2023/12/25	0	0.00	4	41.58	41.70	-4	888	-0.45%
2023/12/21	2	40.05	0	0.00	40.05	2	893	0.22%
2023/12/19	0	0.00	6.1	40.44	40.40	-6.1	927	-0.66%
2023/12/13	7	42.75	4	42.79	42.20	3	942	0.32%
2023/12/12	14	43.19	24	43.51	43.00	-10	939	-1.06%
2023/12/11	7	42.51	0	0.00	41.80	7	924	0.76%
2023/12/07	14	43.10	14	43.32	42.40	0	945	0.00%
2023/12/04	7	41.18	0	0.00	41.05	7	870	0.80%
2023/12/01	6	41.99	0	0.00	41.40	6	872	0.69%
2023/11/30	1.1	40.88	2	40.95	41.60	-0.9	860	-0.10%
2023/11/27	15	40.50	0	0.00	39.80	15	845	1.77%
2023/11/17	0	0.00	1	39.40	39.70	-1	921	-0.11%
2023/11/16	0	0.00	0.1	39.25	39.80	-0.1	936	-0.01%
2023/11/15	10.1	39.65	10	39.20	39.20	0.1	936	0.01%
2023/11/14	6	39.55	6	39.59	39.55	0	944	0.00%
2023/11/13	8	38.34	8	39.28	39.30	0	952	0.00%
2023/10/31	0	0.00	1	36.60	35.85	-1	1,391	-0.07%
2023/10/25	10	38.50	0	0.00	38.50	10	1,526	0.66%
2023/10/23	0	0.00	1	37.50	37.25	-1	1,566	-0.06%
2023/10/19	1	37.55	1	37.75	37.75	0	1,655	0.00%
2023/10/17	0	0.00	5	39.60	38.60	-5	1,661	-0.30%
2023/10/12	10	40.80	10	40.55	40.55	0	1,982	0.00%
2023/10/11	0	0.00	2	40.40	40.30	-2	2,023	-0.10%
2023/10/06	3	42.12	0	0.00	41.75	3	2,072	0.14%
2023/10/04	17	40.31	2.1	40.62	40.60	14.9	2,239	0.67%
2023/10/03	5	42.45	5	41.75	41.75	0	2,381	0.00%
2023/09/28	0	0.00	1	42.35	42.25	-1	2,571	-0.04%
2023/09/26	0.1	42.35	0	0.00	42.10	0.1	2,867	0.00%
2023/09/22	5	40.20	5	40.30	40.30	0	3,118	0.00%
2023/09/20	1	41.50	1	42.50	41.50	0	3,345	0.00%
2023/09/19	0	0.00	4	42.10	41.70	-4	3,478	-0.12%
2023/09/18	1	42.20	3	42.05	41.80	-2	3,601	-0.06%
2023/09/14	6	43.36	8	42.95	42.65	-2	4,076	-0.05%
2023/09/12	10	41.65	5	40.90	40.90	5	4,321	0.12%
2023/09/11	1	41.85	2	42.66	41.55	-1	4,405	-0.02%
2023/09/08	0	0.00	1	41.90	42.20	-1	4,490	-0.02%
2023/09/06	0	0.00	3	42.70	42.25	-3	5,167	-0.06%
2023/09/05	1	42.00	0	0.00	42.20	1	5,602	0.02%
2023/09/04	1	41.35	0	0.00	41.05	1	5,927	0.02%
2023/08/30	1	42.05	0	0.00	42.20	1	6,553	0.02%
2023/08/28	1	41.50	0	0.00	40.90	1	6,622	0.02%
2023/08/23	2	43.10	0	0.00	42.80	2	6,624	0.03%
2023/08/18	1	46.15	1	45.75	45.35	0	6,671	0.00%
2023/08/17	0	0.00	11	45.71	45.85	-11	6,677	-0.16%
2023/08/16	2	42.45	2	42.88	43.95	0	6,699	0.00%
2023/08/15	0	0.00	9	43.18	43.40	-9	6,719	-0.13%
2023/08/14	0	0.00	1	43.00	42.10	-1	6,740	-0.01%
2023/08/11	11	45.13	0	0.00	43.80	11	6,731	0.16%
2023/08/10	4.1	45.02	0	0.00	45.25	4.1	6,726	0.06%
2023/08/09	0	0.00	1	47.25	47.10	-1	6,736	-0.01%
2023/08/08	9	47.96	3	47.73	47.15	6	6,750	0.09%
2023/08/07	3	50.20	6.1	51.15	51.50	-3.1	6,697	-0.05%
2023/08/04	3	48.68	9	48.00	50.30	-6	6,660	-0.09%
2023/08/02	1	48.05	1	47.65	46.25	0	6,868	0.00%
2023/08/01	5	48.90	10	49.01	49.05	-5	6,836	-0.07%
2023/07/31	3	48.42	20	48.69	47.70	-17	6,823	-0.25%
2023/07/27	0	0.00	1	47.30	47.70	-1	6,836	-0.01%
2023/07/24	2.2	47.53	1	47.70	46.10	1.2	6,906	0.02%
2023/07/21	0	0.00	1	48.70	48.95	-1	6,910	-0.01%
2023/07/19	16	49.00	0	0.00	48.50	16	6,991	0.23%
2023/07/18	24.1	50.69	3	50.37	49.10	21.1	7,064	0.30%
2023/07/17	6	50.88	25	51.10	52.50	-19	7,043	-0.27%
2023/07/13	18.2	48.96	9	49.17	48.30	9.2	7,039	0.13%
2023/07/12	14	49.25	25	49.04	48.30	-11	7,101	-0.15%
2023/07/11	28	50.86	33	49.99	49.60	-5	7,190	-0.07%
2023/07/10	18	50.56	16	50.82	50.10	2	7,562	0.03%
2023/07/07	13	52.78	21	53.22	52.80	-8	7,906	-0.10%
2023/07/06	11	54.05	11	54.14	53.90	0	7,947	0.00%
2023/07/05	47	56.89	30	57.06	56.20	17	7,914	0.21%
2023/07/04	25	55.10	26	55.52	55.50	-1	7,863	-0.01%
2023/07/03	10	54.72	18	55.34	55.30	-8	7,827	-0.10%
2023/06/30	31	53.96	27	54.30	54.80	4	7,702	0.05%
2023/06/29	4	52.83	23	53.29	54.00	-19	7,626	-0.25%
2023/06/28	2	52.20	2	51.40	51.20	0	7,506	0.00%
2023/06/27	5	50.60	6	51.18	50.80	-1	7,528	-0.01%
2023/06/26	20	52.94	19	53.22	52.10	1	7,474	0.01%
2023/06/21	53	53.67	79.6	55.18	53.10	-26.6	7,485	-0.36%
2023/06/20	3	51.33	4	52.13	52.10	-1	7,217	-0.01%
2023/06/19	3	51.57	4	51.63	51.60	-1	7,325	-0.01%
2023/06/16	3.4	51.18	3	51.40	50.30	0.4	7,552	0.01%
2023/06/15	3	51.17	4	51.78	51.10	-1	7,942	-0.01%
2023/06/14	0	0.00	16	51.19	51.10	-16	8,305	-0.19%
2023/06/13	14	51.94	9	52.44	51.70	5	8,705	0.06%
2023/06/12	22.2	50.68	9	50.96	50.00	13.2	8,992	0.15%
2023/06/09	9	49.58	51.9	50.85	50.30	-42.9	8,648	-0.50%
2023/06/08	7	47.79	10	48.37	47.00	-3	8,358	-0.04%
2023/06/07	14	47.16	49	47.48	47.35	-35	8,240	-0.42%
2023/06/06	0	0.00	9	46.50	46.50	-9	7,867	-0.11%
2023/06/05	0	0.00	2	42.28	42.30	-2	7,948	-0.03%
2023/06/02	8	41.40	5	41.95	41.80	3	8,028	0.04%
2023/06/01	2	39.91	0	0.00	40.80	2	8,148	0.02%
2023/05/29	1	40.15	13	40.11	40.20	-12	8,825	-0.14%
2023/05/26	26	39.96	0	0.00	39.55	26	9,011	0.29%
2023/05/25	2	41.00	16	41.12	40.90	-14	9,190	-0.15%
2023/05/24	2	41.98	3	42.00	41.90	-1	9,661	-0.01%
2023/05/23	3	42.10	0	0.00	42.40	3	10,193	0.03%
2023/05/22	0	0.00	2	41.78	42.20	-2	10,526	-0.02%
2023/05/19	15	40.87	2	41.35	40.60	13	10,681	0.12%
2023/05/18	0	0.00	1	41.40	41.30	-1	10,949	-0.01%
2023/05/17	13	41.00	0	0.00	40.90	13	11,224	0.12%
2023/05/16	13	41.10	14	41.15	40.95	-1	11,282	-0.01%
2023/05/15	2.2	40.53	0	0.00	41.20	2.2	11,383	0.02%
2023/05/12	1	42.00	0	0.00	42.20	1	11,554	0.01%
2023/05/11	2.2	42.11	0	0.00	41.70	2.2	11,677	0.02%
2023/05/10	2.2	43.75	1	43.80	43.55	1.2	11,757	0.01%
2023/05/09	13	46.58	26	46.84	44.90	-13	11,756	-0.11%
2023/05/08	16	44.33	7	44.43	44.35	9	11,527	0.08%
2023/05/05	1	43.80	0	0.00	43.70	1	11,622	0.01%
2023/05/04	0	0.00	1	44.10	44.30	-1	11,743	-0.01%
2023/05/03	3	44.05	0	0.00	43.50	3	11,950	0.03%
2023/05/02	3	44.52	1	44.85	44.45	2	12,344	0.02%
2023/04/28	13	42.61	0	0.00	42.50	13	12,607	0.10%
2023/04/27	18	42.13	9	41.96	41.85	9	12,749	0.07%
2023/04/26	1	41.00	0	0.00	41.60	1	12,781	0.01%
2023/04/25	5	43.28	3	42.55	42.25	2	12,856	0.02%
2023/04/24	0	0.00	1	44.50	44.55	-1	12,831	-0.01%
2023/04/21	5	44.82	2	44.85	43.60	3	12,990	0.02%
2023/04/20	7.1	47.46	2	46.85	46.15	5.1	13,054	0.04%
2023/04/19	2.1	48.34	1	48.25	48.30	1.1	13,098	0.01%
2023/04/18	21	48.26	5	48.91	48.10	16	13,164	0.12%
2023/04/17	6	48.38	9	49.02	48.00	-3	13,312	-0.02%
2023/04/14	6.1	48.84	10	49.06	48.10	-3.9	13,750	-0.03%
2023/04/13	21	49.54	16.3	50.33	49.00	4.7	13,755	0.03%
2023/04/12	13	50.07	20	49.10	50.60	-7	13,382	-0.05%
2023/04/11	6	46.60	15	46.82	46.75	-9	12,957	-0.07%
2023/04/10	30	47.46	5	47.75	47.65	25	12,977	0.19%
2023/04/07	11	47.21	5	47.72	47.20	6	13,058	0.05%
2023/04/06	7	46.36	8	46.25	46.25	-1	13,022	-0.01%
2023/03/31	8	46.09	8	46.32	46.00	0	13,146	0.00%
2023/03/30	1	45.75	0	0.00	45.85	1	13,225	0.01%
2023/03/29	1	46.40	2	46.10	45.35	-1	13,310	-0.01%
2023/03/28	3	45.43	3	45.45	46.15	0	13,502	0.00%
2023/03/27	13	46.32	5	46.11	45.75	8	13,565	0.06%
2023/03/24	16.1	46.04	18	45.66	45.50	-1.9	13,746	-0.01%
2023/03/23	7.2	47.38	5	47.06	46.70	2.2	14,235	0.02%
2023/03/22	35	48.16	33	48.01	47.70	2	14,548	0.01%
2023/03/21	31	47.85	13	47.89	47.35	18	14,637	0.12%
2023/03/20	13	46.89	19.2	47.61	47.70	-6.2	14,422	-0.04%
2023/03/17	13	44.70	18.1	45.49	45.55	-5.1	14,151	-0.04%
2023/03/16	33.3	44.33	16	45.39	43.15	17.3	13,864	0.12%
2023/03/15	2	46.18	7.1	46.12	44.80	-5.1	13,872	-0.04%
2023/03/14	0	42.60	3	42.78	42.90	-3	13,523	-0.02%
2023/03/13	1	43.30	30	42.80	43.00	-29	13,860	-0.21%
2023/03/10	35	44.01	5	44.22	43.75	30	14,225	0.21%
2023/03/09	13.1	45.29	50	43.58	43.45	-36.9	14,343	-0.26%
2023/03/08	29	45.54	24	44.47	45.20	5	14,704	0.03%
2023/03/07	4	45.40	2	45.43	45.35	2	14,953	0.01%
2023/03/06	4	44.63	3	44.83	45.35	1	15,024	0.01%
2023/03/03	11	43.99	6	43.97	43.85	5	14,898	0.03%
2023/03/02	13	44.05	4	44.03	42.85	9	14,781	0.06%
2023/03/01	5	43.40	6	43.32	43.60	-1	14,420	-0.01%
2023/02/24	14	42.89	4	42.80	42.90	10	14,315	0.07%
2023/02/23	13	43.04	3	42.88	43.10	10	14,202	0.07%
2023/02/22	42	43.04	18	43.06	43.30	24	14,043	0.17%
2023/02/21	7	43.05	28	42.61	41.75	-21	13,598	-0.15%
2023/02/20	10	41.32	4	40.90	41.40	6	13,096	0.05%
2023/02/17	7	39.98	6	40.00	39.90	1	12,905	0.01%
2023/02/16	11	39.32	8	39.69	40.50	3	12,807	0.02%
2023/02/15	9	38.49	2	38.85	38.80	7	12,600	0.06%
2023/02/14	1	37.00	3	37.50	37.00	-2	12,422	-0.02%
2023/02/13	4	36.68	3	36.90	36.50	1	12,420	0.01%
2023/02/10	5	39.63	0	0.00	38.55	5	12,564	0.04%
2023/02/09	2	38.80	0	0.00	38.60	2	12,748	0.02%
2023/02/08	9	39.49	0	0.00	38.50	9	12,811	0.07%
2023/02/07	12	39.51	0	0.00	39.60	12	12,781	0.09%
2023/02/06	2	38.70	0	0.00	39.25	2	12,779	0.02%
2023/02/03	2	39.13	2	38.80	38.50	0	12,727	0.00%
2023/02/02	1	39.85	3	39.60	39.90	-2	12,609	-0.02%
2023/02/01	0	0.00	4	40.03	39.85	-4	12,472	-0.03%
2023/01/31	5	39.20	3	40.00	41.20	2	12,257	0.02%
2023/01/30	5	38.08	11	37.73	39.10	-6	11,844	-0.05%
2023/01/17	1	36.95	8	35.95	36.40	-7	11,549	-0.06%
2023/01/16	14	34.41	13	34.58	34.60	1	11,418	0.01%
2023/01/13	9	35.11	3	35.23	34.35	6	11,423	0.05%
2023/01/12	0	0.00	1	36.35	36.15	-1	11,390	-0.01%
2023/01/11	7	36.59	3	38.15	36.20	4	11,389	0.04%
2023/01/10	5	37.10	5.3	37.61	37.00	-0.3	11,213	0.00%
2023/01/09	3	37.28	1	36.85	37.45	2	11,059	0.02%
2023/01/06	3	36.45	0.1	36.75	36.75	2.9	10,943	0.03%
2023/01/05	4	36.13	6	36.30	36.30	-2	10,843	-0.02%
2023/01/04	7.1	36.75	12	37.01	37.20	-4.9	10,622	-0.05%
2023/01/03	9	33.46	17	34.11	35.10	-8	10,104	-0.08%
2022/12/30	5	33.83	2	35.00	33.45	3	9,948	0.03%
2022/12/29	2	34.50	1	34.35	34.35	1	9,931	0.01%
2022/12/28	2	35.85	1	36.00	35.00	1	9,959	0.01%
2022/12/27	10	36.82	16	36.73	36.70	-6	9,988	-0.06%
2022/12/26	3	35.22	0	0.00	36.15	3	9,992	0.03%
2022/12/23	6	36.28	10	36.17	36.05	-4	9,966	-0.04%
2022/12/21	0	0.00	1	33.85	33.80	-1	9,800	-0.01%
2022/12/20	9	35.40	5	35.46	34.20	4	9,769	0.04%
2022/12/19	9	36.46	2	36.35	35.90	7	9,585	0.07%
2022/12/16	3	36.85	5	37.58	37.00	-2	9,527	-0.02%
2022/12/15	9	38.39	7	38.46	39.00	2	9,295	0.02%
2022/12/14	2	36.15	2	37.70	37.75	0	8,711	0.00%
2022/12/13	2	35.70	6	34.83	34.35	-4	8,350	-0.05%
2022/12/12	4	34.64	2	34.30	34.10	2	8,104	0.02%
2022/12/09	3	33.25	3	34.53	34.80	0	8,101	0.00%
2022/12/08	2	34.80	2	34.73	34.80	0	7,933	0.00%
2022/12/07	9	35.27	0	0.00	34.45	9	8,029	0.11%
2022/12/06	1	34.85	2	33.73	33.90	-1	7,813	-0.01%
2022/12/05	2	34.60	0	0.00	35.00	2	7,827	0.03%
2022/12/02	1	34.25	0	0.00	34.40	1	7,489	0.01%
2022/12/01	1	31.85	0	0.00	33.25	1	6,982	0.01%
2022/11/30	4	30.83	11	30.84	30.25	-7	6,673	-0.10%
2022/11/29	1	29.20	1	29.40	29.25	0	6,178	0.00%
2022/11/28	7	27.85	1	26.85	27.70	6	5,838	0.10%
2022/11/25	10	26.35	10	25.75	25.75	0	5,729	0.00%
2022/11/23	10	25.25	10	25.70	26.00	0	5,621	0.00%
2022/11/21	0	0.00	2	25.95	25.55	-2	5,635	-0.04%
2022/11/16	5	24.60	5	24.60	24.60	0	5,432	0.00%
2022/11/15	4	25.34	0	0.00	24.80	4	5,401	0.07%
2022/11/11	22	25.50	20	25.48	25.35	2	5,212	0.04%
2022/11/09	1	26.15	0	0.00	26.10	1	4,983	0.02%
2022/10/20	2	23.75	12	23.86	23.55	-10	3,562	-0.28%
2022/10/19	10	23.20	0	0.00	22.90	10	3,458	0.29%
2022/10/12	10	22.70	10	22.30	22.30	0	3,236	0.00%
2022/10/11	0	0.00	9	22.75	22.75	-9	3,199	-0.28%
2022/10/07	3	25.35	0	0.00	25.25	3	3,149	0.10%
2022/10/06	6	25.83	0	0.00	25.75	6	3,112	0.19%
2022/10/04	0	0.00	1	25.50	26.00	-1	2,936	-0.03%
2022/10/03	10	25.10	39	25.40	25.40	-29	2,770	-1.05%
2022/09/30	3	24.10	0	0.00	24.00	3	2,588	0.12%
2022/09/29	0	0.00	13	23.14	23.05	-13	2,491	-0.52%
2022/09/28	10	22.79	10	21.40	21.20	0	2,397	0.00%
2022/09/27	10	22.92	40	23.50	23.45	-30	2,338	-1.28%
2022/09/26	11	25.77	1	25.00	25.00	10	2,244	0.45%
2022/09/23	10	25.15	0	0.00	25.45	10	2,179	0.46%
2022/09/20	10	25.65	0	0.00	25.50	10	1,990	0.50%
2022/09/16	15	26.60	9	25.97	26.40	6	1,861	0.32%
2022/09/15	2	27.95	0	0.00	27.15	2	1,727	0.12%
2022/09/14	12	26.22	7	27.50	27.95	5	1,591	0.31%
2022/09/13	0	0.00	2	25.95	26.60	-2	1,314	-0.15%
2022/09/12	4	24.93	5	24.94	24.40	-1	1,015	-0.10%
2022/09/06	0	0.00	8	21.86	21.10	-8	699	-1.14%
2022/09/05	0	0.00	1	23.15	22.70	-1	668	-0.15%
2022/08/31	2	22.05	1	21.90	21.95	1	493	0.20%
2022/08/29	7	21.66	1	20.40	21.55	6	454	1.32%
2022/08/24	3	18.90	3	19.00	19.00	0	335	0.00%
2022/08/19	3	19.57	14	19.06	19.60	-11	313	-3.51%
2022/08/18	0	0.00	2	17.90	17.90	-2	234	-0.85%
2022/08/17	5	17.58	5	17.69	17.65	0	242	0.00%
2022/08/16	4	17.65	4	17.85	17.60	0	249	0.00%
2022/08/15	12	17.73	12	17.61	17.60	0	249	0.00%
2022/08/12	12	18.12	10	18.05	17.90	2	258	0.77%
2022/08/09	2	18.95	0	0.00	18.80	2	326	0.61%
2022/05/24	1	19.70	0	0.00	19.55	1	438	0.23%
2022/05/11	0	0.00	1	17.30	17.15	-1	398	-0.25%
2022/04/20	1	20.65	0	0.00	20.65	1	410	0.24%
2022/04/12	0	0.00	1	20.80	20.80	-1	467	-0.21%
2022/04/08	1	21.15	0	0.00	21.25	1	479	0.21%
2022/04/07	0	0.00	2	21.30	21.15	-2	481	-0.42%
2022/04/01	1	21.85	0	0.00	21.80	1	486	0.21%
2022/03/30	0	22.20	1	22.25	22.15	-1	497	-0.20%
2022/03/25	0	0.00	1	22.35	22.25	-1	504	-0.20%
2022/03/24	1	21.90	0	0.00	22.15	1	510	0.20%
2022/03/23	1	21.85	0	0.00	21.85	1	509	0.20%
2022/03/03	2	23.35	0	0.00	23.05	2	557	0.36%
2022/02/25	0	0.00	2	21.80	21.90	-2	600	-0.33%
2022/02/17	2	23.55	0	0.00	23.05	2	730	0.27%
2022/02/14	0	0.00	1	22.50	23.45	-1	752	-0.13%
2022/01/21	2	21.20	0	0.00	21.05	2	946	0.21%
2022/01/13	1	21.95	0	0.00	22.00	1	949	0.11%
2022/01/07	1	21.40	0	0.00	21.45	1	918	0.11%
2021/12/20	1	22.15	0	0.00	22.15	1	943	0.11%
2021/12/06	4	23.14	0	0.00	23.05	4	1,005	0.40%
2021/11/23	0	0.00	1	25.10	25.30	-1	937	-0.11%
2021/11/19	1	24.80	0	0.00	24.80	1	933	0.11%
2021/11/16	0	0.00	2	26.50	26.95	-2	875	-0.23%
2021/11/03	1	24.45	0	0.00	23.90	1	749	0.13%
2021/11/01	2	24.50	0	0.00	24.20	2	709	0.28%
2021/10/29	1	23.70	2	24.40	24.50	-1	690	-0.14%
2021/10/28	0	0.00	3	23.15	24.00	-3	612	-0.49%
2021/10/27	1	21.70	1	21.70	21.85	0	602	0.00%
2021/10/26	1	21.60	1	21.70	21.55	0	640	0.00%
2021/10/25	1	21.20	1	21.30	21.50	0	650	0.00%
2021/10/22	5	21.54	5	21.32	21.25	0	685	0.00%
2021/10/21	2	21.80	2	21.75	21.50	0	708	0.00%
2021/10/20	3	21.72	3	21.78	21.60	0	735	0.00%
2021/10/19	2	21.63	1	21.80	21.70	1	753	0.13%
2021/10/14	2	20.93	2	20.73	20.80	0	849	0.00%
2021/10/13	4	21.35	4	21.08	21.10	0	993	0.00%
2021/10/12	2	22.30	2	22.05	21.75	0	1,030	0.00%
2021/10/08	1	22.80	1	22.85	22.85	0	1,054	0.00%
2021/10/07	2	21.40	3	21.73	22.15	-1	1,228	-0.08%
2021/10/06	5	21.93	4	21.58	21.20	1	1,387	0.07%
2021/10/05	4	21.50	4	21.55	22.20	0	1,435	0.00%
2021/10/04	5	22.55	5	22.54	22.00	0	1,441	0.00%
2021/10/01	7	23.44	4	23.28	22.80	3	1,442	0.21%
2021/09/30	1	23.65	1	23.80	24.00	0	1,441	0.00%
2021/09/29	1	24.10	1	24.30	23.90	0	1,453	0.00%
2021/09/28	2	24.33	2	24.45	24.10	0	1,460	0.00%
2021/09/24	1	24.25	1	24.30	24.15	0	1,477	0.00%
2021/09/23	10	24.00	10	24.50	24.50	0	1,543	0.00%
2021/09/17	0	0.00	4	24.05	24.05	-4	1,537	-0.26%
2021/09/16	6	24.00	2	23.98	23.85	4	1,540	0.26%
2021/09/15	1	23.00	2	23.53	24.00	-1	1,537	-0.07%
2021/09/13	2	22.85	3	22.93	22.95	-1	1,537	-0.07%
2021/09/10	4	22.18	4	22.23	22.00	0	1,556	0.00%
2021/09/09	5	21.26	5	21.53	21.45	0	1,574	0.00%
2021/09/08	12	21.53	12	21.60	21.00	0	1,582	0.00%
2021/09/07	3	22.47	3	22.72	22.45	0	1,604	0.00%
2021/09/06	3	22.78	2	22.95	22.65	1	1,610	0.06%
2021/09/03	1	23.05	11	23.05	23.10	-10	1,621	-0.62%
2021/09/02	4	23.15	5	23.36	23.05	-1	1,625	-0.06%
2021/09/01	5	23.24	4	23.33	23.25	1	1,633	0.06%
2021/08/31	1	22.75	1	22.95	23.00	0	1,634	0.00%
2021/08/30	1	22.90	1	23.10	22.90	0	1,655	0.00%
2021/08/25	0	0.00	1	22.20	22.50	-1	1,687	-0.06%
2021/08/23	1	20.20	1	20.60	21.40	0	1,714	0.00%
2021/08/20	2	20.18	2	20.28	20.15	0	1,725	0.00%
2021/08/19	2	20.35	2	20.40	20.15	0	1,740	0.00%
2021/08/18	2	19.75	3	20.35	21.10	-1	1,810	-0.06%
2021/08/17	3	20.17	3	20.37	19.85	0	1,825	0.00%
2021/08/16	4	20.38	4	20.34	20.10	0	1,889	0.00%
2021/08/13	6	21.96	5	21.87	21.25	1	1,926	0.05%
2021/08/12	2	22.23	2	22.43	22.30	0	1,961	0.00%
2021/08/11	5	22.57	5	22.73	22.25	0	1,989	0.00%
2021/08/10	2	22.93	2	23.18	22.80	0	2,010	0.00%
2021/08/09	3	22.72	3	22.82	22.60	0	2,041	0.00%
2021/08/06	2	23.40	0	0.00	23.00	2	2,066	0.10%
2021/08/05	13	23.68	3	23.48	23.45	10	2,110	0.47%
2021/08/02	6	22.88	6	23.01	23.00	0	2,203	0.00%
2021/07/30	4	23.34	4	23.51	23.00	0	2,233	0.00%
2021/07/29	9	23.52	9	23.69	23.50	0	2,276	0.00%
2021/07/28	7	23.58	7	23.20	23.45	0	2,301	0.00%
2021/07/27	10	24.77	10	24.63	24.10	0	2,342	0.00%
2021/07/26	8	25.30	9	25.32	25.05	-1	2,394	-0.04%
2021/07/23	5	25.42	5	25.36	25.35	0	2,409	0.00%
2021/07/15	11	25.28	11	25.47	25.50	0	2,398	0.00%
2021/07/14	5	25.85	4	25.53	25.90	1	2,393	0.04%
2021/07/07	1	22.80	1	22.80	22.75	0	2,460	0.00%
2021/07/05	6	22.95	6	23.10	23.45	0	2,889	0.00%
2021/07/02	6	22.71	6	22.84	22.75	0	2,972	0.00%
2021/07/01	4	22.90	4	22.75	22.75	0	3,113	0.00%
2021/06/29	2	23.00	2	23.05	22.95	0	3,980	0.00%
2021/06/08	0	0.00	1	23.25	23.25	-1	4,609	-0.02%
2021/05/11	0	0.00	1	25.05	24.15	-1	4,571	-0.02%
2021/05/06	1	27.80	0	0.00	26.20	1	4,480	0.02%
2021/04/26	1	31.80	0	0.00	30.85	1	4,198	0.02%
2021/04/22	0	33.50	8	34.00	30.65	-8	4,187	-0.19%
2021/04/19	5	32.25	0	0.00	32.05	5	4,030	0.12%
2021/04/15	5	33.10	10	32.35	33.05	-5	3,971	-0.13%
2021/04/09	0	0.00	4	33.90	33.15	-4	3,596	-0.11%
2021/04/08	2	31.30	1	30.90	31.40	1	3,318	0.03%
2021/04/07	12	30.84	0	0.00	30.80	12	3,286	0.37%
2021/04/06	9	29.32	6	29.06	31.45	3	3,194	0.09%
2021/04/01	0	0.00	3	27.90	29.45	-3	2,550	-0.12%
2021/03/31	4	26.68	0	0.00	26.80	4	2,602	0.15%
2021/03/24	0	0.00	2	23.80	23.55	-2	2,664	-0.08%
2021/03/23	1	23.25	0	0.00	23.45	1	2,699	0.04%
2021/03/22	1	23.70	0	0.00	23.70	1	2,722	0.04%
2021/03/09	0	0.00	7	21.50	21.80	-7	2,450	-0.29%
2021/03/05	0	0.00	2	22.05	22.05	-2	2,489	-0.08%
2021/03/04	2	22.85	2	22.68	22.50	0	2,455	0.00%
2021/03/03	0	0.00	3	22.25	22.10	-3	2,416	-0.12%
2021/02/23	0	0.00	1	21.80	21.60	-1	2,505	-0.04%
2021/02/22	0	0.00	2	22.00	22.00	-2	2,456	-0.08%
2021/01/18	1	17.60	3	17.98	18.40	-2	2,862	-0.07%
2021/01/15	2	19.10	0	0.00	18.95	2	2,867	0.07%
2021/01/12	2	19.90	0	0.00	19.65	2	3,085	0.06%
2021/01/11	0	0.00	3	20.25	20.30	-3	3,203	-0.09%
2021/01/07	0	0.00	3	20.20	20.15	-3	3,825	-0.08%
2021/01/05	6	21.32	4	21.50	20.85	2	4,033	0.05%
2021/01/04	1	20.75	0	0.00	21.10	1	4,086	0.02%
2020/12/30	4	21.78	2	21.80	21.50	2	4,455	0.04%
2020/12/29	0	0.00	13	21.78	21.50	-13	4,472	-0.29%
2020/12/28	13	22.09	2	22.10	21.60	11	4,446	0.25%
2020/12/25	28	22.93	25	22.26	22.00	3	4,422	0.07%
2020/12/24	1	22.45	7	22.44	23.25	-6	4,198	-0.14%
2020/12/23	5	21.25	0	0.00	21.15	5	4,109	0.12%
2020/12/22	5	21.10	0	0.00	20.70	5	4,248	0.12%
2020/12/21	0	0.00	14	21.26	21.60	-14	4,622	-0.30%
2020/12/17	5	21.20	0	0.00	20.90	5	4,967	0.10%
2020/12/16	2	21.40	2	21.60	21.45	0	4,938	0.00%
2020/12/15	4	21.13	2	21.55	20.45	2	4,901	0.04%
2020/12/14	9	21.28	0	0.00	21.00	9	4,891	0.18%
2020/12/08	5	21.40	1	21.00	21.40	4	4,899	0.08%
2020/12/04	3	19.95	3	20.05	20.05	0	4,944	0.00%
2020/12/02	3	20.00	3	20.00	20.00	0	5,023	0.00%
2020/11/30	3	21.20	3	21.00	21.00	0	5,166	0.00%
2020/11/25	6	21.58	5	21.62	21.35	1	5,639	0.02%
2020/11/24	7	21.31	21	21.00	21.55	-14	5,691	-0.25%
2020/11/23	8	20.29	9	20.33	20.30	-1	5,666	-0.02%
2020/11/20	19	19.83	0	0.00	19.95	19	5,759	0.33%
2020/11/19	0	0.00	1	19.90	19.65	-1	5,808	-0.02%
2020/11/12	0	0.00	9	19.65	19.50	-9	6,055	-0.15%
2020/11/10	0	0.00	1	21.60	20.65	-1	6,169	-0.02%
2020/10/30	0	0.00	2	21.90	21.40	-2	6,813	-0.03%
2020/10/28	3	22.00	3	22.30	22.00	0	6,754	0.00%
2020/10/27	6	22.81	6	22.38	22.35	0	6,764	0.00%
2020/10/26	0	0.00	1	23.05	22.30	-1	6,765	-0.01%
2020/10/23	1	23.55	0	0.00	23.20	1	6,777	0.01%
2020/10/22	0	0.00	11	23.37	23.15	-11	6,763	-0.16%
2020/10/21	0	0.00	3	23.35	23.80	-3	6,726	-0.04%
2020/10/19	6	22.16	6	22.87	23.30	0	6,588	0.00%
2020/10/16	2	24.30	6	23.86	22.90	-4	6,485	-0.06%
2020/10/15	24	25.13	8	25.36	25.40	16	6,321	0.25%
2020/10/14	18	23.35	5	23.53	23.75	13	5,847	0.22%
2020/10/12	1	22.25	1	21.90	22.00	0	5,723	0.00%
2020/10/08	1	21.90	1	21.80	21.80	0	5,664	0.00%
2020/10/07	14	21.38	19	21.73	22.00	-5	5,628	-0.09%
2020/10/06	8	19.35	16	19.90	21.00	-8	5,434	-0.15%
2020/10/05	10	19.23	0	0.00	19.10	10	5,379	0.19%
2020/09/30	3	18.95	5	19.09	19.10	-2	5,382	-0.04%
2020/09/29	4	19.05	3	18.80	18.80	1	5,385	0.02%
2020/09/28	10	19.24	9	19.19	19.30	1	5,390	0.02%
2020/09/25	6	21.79	6	20.98	20.45	0	5,358	0.00%
2020/09/24	12	22.39	11	22.20	22.70	1	5,331	0.02%
2020/09/22	0	0.00	1	20.25	20.20	-1	4,722	-0.02%
2020/09/17	1	19.25	1	19.15	19.05	0	4,670	0.00%
2020/09/16	3	18.85	3	18.95	18.95	0	4,656	0.00%
2020/09/14	0	0.00	1	18.75	19.25	-1	4,611	-0.02%
2020/09/09	0	0.00	1	20.10	19.95	-1	4,436	-0.02%
2020/09/08	0	0.00	50	19.40	19.65	-50	4,397	-1.14%
2020/09/07	0	0.00	7.1	19.75	19.60	-7.1	4,366	-0.16%
2020/09/04	1	18.90	1	19.40	19.30	0	4,294	0.00%
2020/09/03	1	19.80	3	20.65	19.80	-2	4,222	-0.05%
2020/09/02	12	20.30	5	20.18	20.20	7	4,089	0.17%
2020/09/01	16	20.14	15	20.94	19.40	1	3,933	0.03%
2020/08/31	73	20.73	10	20.75	21.20	63	3,742	1.68%
2020/08/28	3	17.80	4	18.68	19.35	-1	3,589	-0.03%
2020/08/27	10	17.50	0	0.00	17.60	10	3,493	0.29%
2020/08/25	0	0.00	10	16.30	16.10	-10	3,351	-0.30%
2020/08/24	0	0.00	1	15.30	15.65	-1	3,291	-0.03%
2020/08/20	0	0.00	46	13.90	14.65	-46	3,125	-1.47%
2020/08/14	6	14.72	1	14.60	14.80	5	2,802	0.18%
2020/08/13	2	14.40	0	0.00	14.20	2	2,717	0.07%
2020/08/12	13	14.94	11	14.63	15.10	2	2,551	0.08%
2020/08/11	11	13.44	0	0.00	13.85	11	2,260	0.49%
2020/07/30	0	0.00	0	11.60	11.65	0	1,697	0.00%
2020/07/23	0	0.00	1	11.60	11.50	-1	1,520	-0.07%
2020/07/22	6	11.95	0	0.00	11.80	6	1,493	0.40%
2020/07/21	0	0.00	1	11.60	11.65	-1	1,455	-0.07%
2020/07/02	0	0.00	4	10.28	10.50	-4	605	-0.66%
2020/07/01	0	0.00	6	9.40	9.59	-6	488	-1.23%
2020/06/11	2	8.67	0	0.00	8.83	2	387	0.52%
2020/06/09	2	8.74	0	0.00	8.82	2	378	0.53%
2020/05/29	0	0.00	2	8.37	8.35	-2	241	-0.83%
2020/04/29	0	0.00	20	7.60	7.60	-20	206	-9.70%
2020/04/27	0	0.00	20	7.25	7.39	-20	212	-9.41%
2020/04/09	0	0.00	20	6.45	6.44	-20	210	-9.52%
2020/03/26	0	0.00	0.1	5.44	5.35	-0.1	392	-0.02%
2020/03/25	22	5.40	1	5.47	5.36	21	391	5.37%
2020/03/24	20	5.33	1	5.20	5.32	19	389	4.88%
2020/03/20	20	5.28	0	0.00	5.27	20	388	5.14%
2020/03/19	0	0.00	70	5.13	5.16	-70	388	-18.00%
2020/03/13	2	6.59	0	0.00	6.59	2	365	0.55%
2020/03/12	2	7.30	20	7.30	7.30	-18	358	-5.02%
2020/02/24	0	0.00	20	7.80	7.79	-20	384	-5.20%
2020/02/17	0	0.00	20	7.82	7.83	-20	392	-5.09%
2020/01/30	2	7.61	0	0.00	7.78	2	398	0.50%
2020/01/03	0	0.00	20	8.24	8.22	-20	381	-5.24%
2019/12/31	20	8.55	1	8.50	8.49	19	363	5.23%
2019/12/25	0	0.00	2	8.15	8.05	-2	199	-1.00%
2019/12/04	0	0.00	25	7.87	8.05	-25	210	-11.88%
2019/10/17	2	7.81	0	0.00	7.84	2	240	0.83%
2019/10/14	0	0.00	2	7.90	7.91	-2	254	-0.79%
2019/09/27	5	7.82	5	7.91	7.82	0	254	0.00%
2019/09/26	0	0.00	5	7.58	7.58	-5	233	-2.14%
2019/09/16	20	7.41	0	0.00	7.41	20	245	8.16%
2019/09/05	0	0.00	5	7.62	7.61	-5	245	-2.04%
2019/08/15	6	7.52	0	0.00	7.52	6	323	1.86%
2019/08/14	0	0.00	5	7.70	7.70	-5	324	-1.54%
2019/08/08	0	0.00	2	7.70	7.69	-2	329	-0.61%
2019/08/07	0	0.00	2	7.67	7.69	-2	335	-0.60%
2019/08/02	0	0.00	2	7.76	7.68	-2	354	-0.56%
2019/07/31	4	7.81	3	7.89	7.87	1	367	0.27%
2019/07/30	1	7.80	0	0.00	7.76	1	374	0.27%
2019/07/26	7	7.92	0	0.00	7.91	7	415	1.69%
2019/07/25	0	0.00	1	7.99	8.00	-1	445	-0.22%
2019/07/22	0	0.00	3	7.76	7.80	-3	674	-0.44%
2019/07/19	2	7.64	0	0.00	7.60	2	674	0.30%
2019/07/18	2	7.64	0	0.00	7.60	2	685	0.29%
2019/07/17	1	7.62	0	0.00	7.60	1	700	0.14%
2019/07/15	2	7.59	0	0.00	7.57	2	731	0.27%
2019/07/03	5	7.80	5	7.80	7.80	0	1,145	0.00%
2019/06/05	0	0.00	1	8.24	8.24	-1	1,789	-0.06%
2019/05/30	0	0.00	5	8.34	8.34	-5	1,774	-0.28%
2019/05/24	5	8.20	5	8.50	8.21	0	1,745	0.00%
2019/05/10	5	8.02	0	0.00	7.94	5	1,660	0.30%
2019/05/07	0	0.00	2	8.15	8.01	-2	1,630	-0.12%
2019/05/06	10	8.20	8	8.06	7.97	2	1,618	0.12%
2019/05/02	5	8.63	0	0.00	8.60	5	1,573	0.32%
2019/04/30	5	8.36	0	0.00	8.43	5	1,537	0.33%
2019/04/29	1	7.95	10	8.00	7.96	-9	1,485	-0.61%
2019/04/23	10	11.25	0	0.00	11.00	10	1,258	0.79%
2019/04/19	0	0.00	0	10.85	10.80	0	1,220	0.00%
2019/04/18	0	0.00	1	11.50	10.90	-1	1,191	-0.08%
2019/04/17	2	12.18	1	12.80	11.75	1	1,118	0.09%
2019/04/15	0	0.00	10	11.65	11.60	-10	935	-1.07%
2019/04/11	10	11.95	0	0.00	12.00	10	874	1.14%
2019/04/10	0	0.00	2	11.80	11.55	-2	834	-0.24%
2019/04/03	2	12.20	0	0.00	12.10	2	711	0.28%
2019/04/02	1	12.20	0	0.00	12.30	1	650	0.15%
2019/04/01	0	0.00	2	11.95	11.95	-2	443	-0.45%
2019/03/29	50	9.97	60	10.89	10.90	-10	340	-2.94%
2019/02/27	0	0.00	5	8.60	8.63	-5	90	-5.55%
2018/12/18	0	0.00	15	9.12	9.08	-15	112	-13.36%
2018/12/06	0	0.00	5	9.12	9.05	-5	113	-4.40%
2018/10/03	10	9.01	0	0.00	9.00	10	115	8.69%
2018/09/27	10	9.38	0	0.00	9.22	10	130	7.69%
2018/09/26	20	9.28	0	0.00	9.48	20	130	15.29%
2018/08/22	20	8.81	0	0.00	8.83	20	142	14.04%
2018/08/15	3	9.00	0	0.00	8.94	3	151	1.98%
2018/08/01	0	0.00	2	9.23	9.22	-2	155	-1.28%
2018/07/26	1	9.20	0	0.00	9.28	1	172	0.58%
2018/07/16	0.1	9.42	0	0.00	9.29	0.1	185	0.05%
2018/07/11	2	9.36	0	0.00	9.33	2	188	1.06%
2018/07/10	10	9.27	5	9.32	9.42	5	188	2.65%
2018/07/02	20	9.48	0	0.00	9.47	20	190	10.49%
2018/06/27	20	9.52	0	0.00	9.50	20	200	10.00%
2018/06/14	20	9.92	0	0.00	9.90	20	214	9.31%
2018/06/01	0	0.00	5	9.65	9.78	-5	244	-2.05%
2018/05/31	4	9.54	9	9.53	9.54	-5	244	-2.04%
2018/05/28	5	9.48	0	0.00	9.55	5	242	2.06%
2018/05/25	0	0.00	2	9.59	9.53	-2	235	-0.85%
2018/05/11	0	0.00	3	10.00	10.00	-3	261	-1.15%
2018/05/03	3	10.20	0	0.00	9.93	3	268	1.12%
2018/04/11	10	10.15	0	0.00	10.15	10	358	2.79%
2018/03/27	0	0.00	10	10.60	10.50	-10	383	-2.61%
2018/03/23	10	10.40	0	0.00	10.40	10	391	2.56%
2018/03/12	0	0.00	2	10.90	10.85	-2	381	-0.52%
2018/03/05	0	0.00	5	10.30	10.20	-5	364	-1.37%
2018/02/27	0	0.00	7	10.35	10.35	-7	369	-1.89%
2018/02/22	7	10.20	0	0.00	10.20	7	377	1.86%
2018/02/09	5	9.55	0	0.00	9.88	5	436	1.15%
2018/02/08	10	9.94	0	0.00	9.93	10	465	2.15%
2018/02/06	25	9.96	0	0.00	10.00	25	471	5.31%
2018/01/31	3	10.60	0	0.00	10.60	3	498	0.60%
2018/01/26	13	10.63	0	0.00	10.60	13	507	2.56%
2018/01/22	10	10.80	0	0.00	10.60	10	507	1.97%
2018/01/18	0	0.00	3	10.90	10.80	-3	536	-0.56%
2018/01/12	3	11.55	0	0.00	11.15	3	593	0.51%
2018/01/09	4	10.40	0	0.00	10.30	4	553	0.72%