盛達 (3027)-元富-桃園券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.00
漲跌
▼0.20
漲幅
-0.44%
成交量
1,367張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	43.88	43.95	-10	4,050	-0.25%
2024/05/03	0	0.00	6	44.38	44.10	-6	4,036	-0.15%
2024/04/30	0	0.00	16	45.32	45.30	-16	3,990	-0.40%
2024/04/29	0	0.00	1.1	45.43	45.05	-1.1	3,970	-0.03%
2024/04/26	1	46.75	1.1	47.04	46.15	-0.1	3,924	0.00%
2024/04/25	1	48.00	5	48.36	47.50	-4	3,876	-0.10%
2024/04/24	5	49.40	0	0.00	49.35	5	3,827	0.13%
2024/04/23	0	0.00	3	46.48	49.00	-3	3,667	-0.08%
2024/04/22	5	48.00	0	0.00	47.40	5	3,578	0.14%
2024/04/19	7	48.29	13	49.94	47.35	-6	3,391	-0.18%
2024/04/18	1	47.80	0	0.00	47.35	1	3,078	0.03%
2024/04/17	11	49.03	3	48.98	48.55	8	2,948	0.27%
2024/04/16	4.2	46.52	0	0.00	46.25	4.2	2,505	0.17%
2024/04/15	0	0.00	5	45.50	46.55	-5	2,182	-0.23%
2024/04/10	0	0.00	1	42.95	42.80	-1	1,961	-0.05%
2024/04/09	5	42.50	0	0.00	42.80	5	1,957	0.26%
2024/03/29	0	0.00	2	45.90	44.55	-2	1,874	-0.11%
2024/03/28	1	46.85	2	46.38	45.60	-1	1,856	-0.05%
2024/03/27	4	47.40	0	0.00	46.40	4	1,809	0.22%
2024/03/25	0	45.88	1	46.00	45.70	-1	1,650	-0.06%
2024/03/22	1	44.60	0	0.00	44.75	1	1,615	0.06%
2024/03/08	3	43.40	1	43.30	43.35	2	1,654	0.12%
2024/03/07	1	45.00	0	0.00	44.75	1	1,621	0.06%
2024/03/01	1	46.75	1	46.90	46.45	0	1,467	0.00%
2024/02/29	1	46.90	0	0.00	47.05	1	1,441	0.07%
2024/02/27	1	45.60	0	0.00	46.55	1	1,369	0.07%
2024/02/26	15	47.59	5	47.56	45.60	10	1,302	0.77%
2024/02/23	0	0.00	2	46.00	45.30	-2	1,187	-0.17%
2024/02/22	1	45.70	0	0.00	45.10	1	1,159	0.09%
2024/02/21	1	46.20	1	46.10	45.85	0	1,125	0.00%
2024/02/19	1	43.00	0	0.00	42.90	1	1,004	0.10%
2024/02/16	0	0.00	2	41.80	42.85	-2	991	-0.20%
2024/01/18	1	38.80	0	0.00	38.90	1	980	0.10%
2024/01/04	0	0.00	4	41.50	41.25	-4	948	-0.42%
2024/01/03	1	42.00	0	0.00	41.50	1	960	0.10%
2024/01/02	4	43.40	0	0.00	42.55	4	953	0.42%
2023/12/28	4	42.85	4	42.55	42.55	0	941	0.00%
2023/12/26	0	0.00	10	42.78	42.15	-10	914	-1.09%
2023/12/15	0	0.00	3	41.60	41.65	-3	946	-0.32%
2023/12/14	8	42.25	4	42.25	41.85	4	946	0.42%
2023/12/13	2	42.85	1	42.95	42.20	1	942	0.11%
2023/12/12	2	43.65	0	0.00	43.00	2	939	0.21%
2023/12/08	5	42.46	1	42.50	42.35	4	935	0.43%
2023/12/07	1	43.00	0	0.00	42.40	1	945	0.11%
2023/11/30	1	40.90	0	0.00	41.60	1	860	0.12%
2023/11/17	0	0.00	1	39.35	39.70	-1	921	-0.11%
2023/11/13	1	37.70	0	0.00	39.30	1	952	0.10%
2023/11/01	0	0.00	2	36.18	36.15	-2	1,290	-0.15%
2023/10/27	1	37.95	4	38.09	37.30	-3	1,478	-0.20%
2023/10/06	0	0.00	1	41.75	41.75	-1	2,072	-0.05%
2023/09/26	0	0.00	2	42.10	42.10	-2	2,867	-0.07%
2023/09/21	1	40.30	0	0.00	40.10	1	3,291	0.03%
2023/09/20	0	0.00	4	41.60	41.50	-4	3,345	-0.12%
2023/09/15	5	42.65	2	42.15	42.15	3	3,977	0.08%
2023/09/14	1	42.95	1.1	42.86	42.65	-0.1	4,076	0.00%
2023/09/08	1	42.00	0	0.00	42.20	1	4,490	0.02%
2023/08/08	7	48.04	1	48.05	47.15	6	6,750	0.09%
2023/08/04	0	0.00	2	50.00	50.30	-2	6,660	-0.03%
2023/08/02	1	46.20	0	0.00	46.25	1	6,868	0.01%
2023/07/26	1	46.30	0	0.00	46.25	1	6,882	0.01%
2023/07/24	10	47.30	0	0.00	46.10	10	6,906	0.14%
2023/07/21	2	48.45	1	48.25	48.95	1	6,910	0.01%
2023/07/19	0	0.00	2	48.63	48.50	-2	6,991	-0.03%
2023/07/18	2	50.00	2	49.75	49.10	0	7,064	0.00%
2023/07/17	5	51.62	1	52.50	52.50	4	7,043	0.06%
2023/07/13	2	48.30	1	48.55	48.30	1	7,039	0.01%
2023/07/12	18	48.46	12	48.78	48.30	6	7,101	0.08%
2023/07/11	1	51.00	1	50.00	49.60	0	7,190	0.00%
2023/07/07	0	0.00	1	53.20	52.80	-1	7,906	-0.01%
2023/07/06	21	54.34	45	53.97	53.90	-24	7,947	-0.30%
2023/07/05	11	56.64	8	56.86	56.20	3	7,914	0.04%
2023/07/04	2	55.50	5	55.20	55.50	-3	7,863	-0.04%
2023/07/03	5	54.70	22	54.93	55.30	-17	7,827	-0.22%
2023/06/30	2	54.25	3	54.23	54.80	-1	7,702	-0.01%
2023/06/29	31	53.65	13	52.86	54.00	18	7,626	0.24%
2023/06/28	9	51.76	5	51.84	51.20	4	7,506	0.05%
2023/06/27	5	51.00	9	51.09	50.80	-4	7,528	-0.05%
2023/06/26	3	52.50	0	0.00	52.10	3	7,474	0.04%
2023/06/21	26	54.82	13	53.49	53.10	13	7,485	0.17%
2023/06/20	10	51.95	0	0.00	52.10	10	7,217	0.14%
2023/06/19	10	51.45	11	52.02	51.60	-1	7,325	-0.01%
2023/06/16	11	52.02	6	51.85	50.30	5	7,552	0.07%
2023/06/15	0	0.00	6	51.95	51.10	-6	7,942	-0.08%
2023/06/14	7	51.31	4	51.25	51.10	3	8,305	0.04%
2023/06/13	6	51.05	13	51.19	51.70	-7	8,705	-0.08%
2023/06/12	15	51.25	20	50.18	50.00	-5	8,992	-0.06%
2023/06/09	17	50.75	86	50.39	50.30	-69	8,648	-0.80%
2023/06/08	59	47.76	18	47.37	47.00	41	8,358	0.49%
2023/06/07	30	47.38	81	47.34	47.35	-51	8,240	-0.62%
2023/06/06	2	46.50	49	46.50	46.50	-47	7,867	-0.60%
2023/06/02	10	41.80	0	0.00	41.80	10	8,028	0.12%
2023/06/01	18	40.51	20	40.48	40.80	-2	8,148	-0.02%
2023/05/31	6	39.80	5	39.85	39.85	1	8,317	0.01%
2023/05/30	25	39.86	6	39.60	39.85	19	8,707	0.22%
2023/05/29	5	40.20	0	0.00	40.20	5	8,825	0.06%
2023/05/26	16	40.42	0	0.00	39.55	16	9,011	0.18%
2023/05/25	23	40.99	0	0.00	40.90	23	9,190	0.25%
2023/05/17	0	0.00	1	40.85	40.90	-1	11,224	-0.01%
2023/05/16	5	41.50	5	40.95	40.95	0	11,282	0.00%
2023/05/15	1	40.50	0	0.00	41.20	1	11,383	0.01%
2023/05/11	2	42.53	0	0.00	41.70	2	11,677	0.02%
2023/05/10	3	43.52	0	0.00	43.55	3	11,757	0.03%
2023/05/09	4	46.78	5	45.71	44.90	-1	11,756	-0.01%
2023/05/08	0	0.00	10	44.15	44.35	-10	11,527	-0.09%
2023/05/04	10	43.71	0	0.00	44.30	10	11,743	0.09%
2023/05/03	0	0.00	29	43.52	43.50	-29	11,950	-0.24%
2023/05/02	3	43.67	6	43.93	44.45	-3	12,344	-0.02%
2023/04/28	1	42.35	1	42.80	42.50	0	12,607	0.00%
2023/04/27	32	42.44	0	0.00	41.85	32	12,749	0.25%
2023/04/25	39	43.15	0	0.00	42.25	39	12,856	0.30%
2023/04/24	16	44.12	0	0.00	44.55	16	12,831	0.12%
2023/04/21	20	44.00	2	44.85	43.60	18	12,990	0.14%
2023/04/20	1	48.75	10	48.77	46.15	-9	13,054	-0.07%
2023/04/19	0	0.00	4	48.75	48.30	-4	13,098	-0.03%
2023/04/18	3	48.70	2	49.15	48.10	1	13,164	0.01%
2023/04/17	4	48.29	4	49.08	48.00	0	13,312	0.00%
2023/04/14	12	48.44	1	49.40	48.10	11	13,750	0.08%
2023/04/13	33	48.66	44	49.75	49.00	-11	13,755	-0.08%
2023/04/12	10	49.89	96	48.54	50.60	-86	13,382	-0.64%
2023/04/11	1	47.00	0	0.00	46.75	1	12,957	0.01%
2023/04/10	1	47.95	0	0.00	47.65	1	12,977	0.01%
2023/04/07	2	47.33	40	47.54	47.20	-38	13,058	-0.29%
2023/04/06	57	46.43	1	46.60	46.25	56	13,022	0.43%
2023/03/31	1	46.05	1	46.35	46.00	0	13,146	0.00%
2023/03/29	0	0.00	1	45.55	45.35	-1	13,310	-0.01%
2023/03/28	0	0.00	2	46.08	46.15	-2	13,502	-0.01%
2023/03/27	6	45.97	1.3	46.31	45.75	4.7	13,565	0.03%
2023/03/24	4	45.98	7	46.10	45.50	-3	13,746	-0.02%
2023/03/23	3	46.90	0	0.00	46.70	3	14,235	0.02%
2023/03/22	1	47.75	12	48.30	47.70	-11	14,548	-0.08%
2023/03/21	12	47.85	4	47.79	47.35	8	14,637	0.05%
2023/03/20	25	46.95	19	47.35	47.70	6	14,422	0.04%
2023/03/17	12	45.31	24	45.28	45.55	-12	14,151	-0.08%
2023/03/16	34	44.32	9	45.16	43.15	25	13,864	0.18%
2023/03/15	40	46.08	39	45.92	44.80	1	13,872	0.01%
2023/03/14	2	42.68	9	43.22	42.90	-7	13,523	-0.05%
2023/03/13	9	43.21	3	42.00	43.00	6	13,860	0.04%
2023/03/10	2	43.55	90	43.71	43.75	-88	14,225	-0.62%
2023/03/09	15	43.56	0.3	44.00	43.45	14.7	14,343	0.10%
2023/03/08	14	44.86	13	45.25	45.20	1	14,704	0.01%
2023/03/07	15	45.40	20	45.35	45.35	-5	14,953	-0.03%
2023/03/06	90	44.67	18	44.21	45.35	72	15,024	0.48%
2023/03/03	23	44.03	31	43.86	43.85	-8	14,898	-0.05%
2023/03/02	12	43.59	15	43.57	42.85	-3	14,781	-0.02%
2023/03/01	4	43.29	2	43.40	43.60	2	14,420	0.01%
2023/02/24	1	42.85	11	42.84	42.90	-10	14,315	-0.07%
2023/02/23	17	42.97	8	43.21	43.10	9	14,202	0.06%
2023/02/22	6	42.46	17	43.00	43.30	-11	14,043	-0.08%
2023/02/21	71	43.14	198	42.93	41.75	-127	13,598	-0.93%	大賣/鉅額交易
2023/02/20	1	41.20	10	41.64	41.40	-9	13,096	-0.07%
2023/02/17	19	39.84	2	40.13	39.90	17	12,905	0.13%
2023/02/16	97	39.66	16	39.88	40.50	81	12,807	0.63%
2023/02/15	70	39.43	62	39.38	38.80	8	12,600	0.06%
2023/02/14	3	36.82	3	37.27	37.00	0	12,422	0.00%
2023/02/13	11	36.86	2	36.80	36.50	9	12,420	0.07%
2023/02/10	12	38.83	28	40.09	38.55	-16	12,564	-0.13%
2023/02/09	0.1	38.50	0	0.00	38.60	0.1	12,748	0.00%
2023/02/08	28	39.05	5	38.65	38.50	23	12,811	0.18%
2023/02/06	15	39.15	13	38.97	39.25	2	12,779	0.02%
2023/02/03	7.1	39.10	1	39.10	38.50	6.1	12,727	0.05%
2023/02/02	2	39.25	2	40.05	39.90	0	12,609	0.00%
2023/02/01	45.1	40.37	108	40.66	39.85	-62.9	12,472	-0.50%	大賣/
2023/01/31	123	40.84	24	40.14	41.20	99	12,257	0.81%	大買/
2023/01/30	15	38.72	17	38.84	39.10	-2	11,844	-0.02%
2023/01/17	15	35.81	17	36.38	36.40	-2	11,549	-0.02%
2023/01/16	1	34.25	1	34.35	34.60	0	11,418	0.00%
2023/01/13	3.1	34.96	3	34.35	34.35	0.1	11,423	0.00%
2023/01/11	10	37.11	4	36.96	36.20	6	11,389	0.05%
2023/01/10	5	37.54	5	37.26	37.00	0	11,213	0.00%
2023/01/09	4	37.06	2	37.15	37.45	2	11,059	0.02%
2023/01/06	15.2	35.52	15	35.92	36.75	0.2	10,943	0.00%
2023/01/05	10	36.17	7	36.47	36.30	3	10,843	0.03%
2023/01/04	18	36.91	24	37.06	37.20	-6	10,622	-0.06%
2023/01/03	23	33.15	23	34.61	35.10	0	10,104	0.00%
2022/12/28	9	35.65	5	35.23	35.00	4	9,959	0.04%
2022/12/27	1	36.40	0	0.00	36.70	1	9,988	0.01%
2022/12/26	1	35.70	1	36.45	36.15	0	9,992	0.00%
2022/12/23	10	35.99	14	36.14	36.05	-4	9,966	-0.04%
2022/12/22	0	0.00	50	34.60	34.50	-50	9,874	-0.51%
2022/12/21	65	34.61	7	33.79	33.80	58	9,800	0.59%
2022/12/20	11	35.55	7	34.66	34.20	4	9,769	0.04%
2022/12/19	31	36.96	42	36.65	35.90	-11	9,585	-0.11%
2022/12/16	55	37.37	34	37.78	37.00	21	9,527	0.22%
2022/12/15	7	37.91	9	38.20	39.00	-2	9,295	-0.02%
2022/12/14	7	35.26	18	36.93	37.75	-11	8,711	-0.13%
2022/12/13	12	34.72	18	35.26	34.35	-6	8,350	-0.07%
2022/12/12	43	34.41	29	34.68	34.10	14	8,104	0.17%
2022/12/09	40	34.02	45	34.45	34.80	-5	8,101	-0.06%
2022/12/08	45	33.93	35	34.52	34.80	10	7,933	0.13%
2022/12/07	96	34.50	124	34.78	34.45	-28	8,029	-0.35%	大賣/
2022/12/06	2	34.45	34	33.94	33.90	-32	7,813	-0.41%
2022/12/05	24	33.98	24	34.70	35.00	0	7,827	0.00%
2022/12/02	30	33.42	31	32.90	34.40	-1	7,489	-0.01%
2022/12/01	2	32.48	11	32.68	33.25	-9	6,982	-0.13%
2022/11/30	100	30.33	62	30.67	30.25	38	6,673	0.57%
2022/11/29	66	28.61	80	28.55	29.25	-14	6,178	-0.23%
2022/11/28	5	27.60	7	27.66	27.70	-2	5,838	-0.03%
2022/11/23	0	0.00	1	26.00	26.00	-1	5,621	-0.02%
2022/11/22	2	24.80	0	25.05	25.40	2	5,610	0.04%
2022/11/21	10	25.55	0	0.00	25.55	10	5,635	0.18%
2022/11/18	13	25.46	4	25.35	25.30	9	5,555	0.16%
2022/11/17	14	25.16	4	25.20	25.25	10	5,490	0.18%
2022/11/16	0	0.00	3	24.55	24.60	-3	5,432	-0.06%
2022/11/15	48	25.01	40	24.80	24.80	8	5,401	0.15%
2022/11/14	2	26.68	86	25.92	26.35	-84	5,315	-1.58%
2022/11/11	12	25.50	16	25.61	25.35	-4	5,212	-0.08%
2022/11/10	5	25.68	6	25.77	25.85	-1	5,116	-0.02%
2022/11/09	1	26.20	1	26.40	26.10	0	4,983	0.00%
2022/11/08	7	27.16	10	26.86	26.50	-3	4,905	-0.06%
2022/11/07	4	27.23	3	26.65	26.65	1	4,624	0.02%
2022/11/04	0	0.00	3	26.27	26.65	-3	4,221	-0.07%
2022/11/03	2	25.05	2	24.75	24.25	0	4,008	0.00%
2022/11/02	1	24.40	1	24.50	24.25	0	3,901	0.00%
2022/11/01	0	0.00	6	23.63	23.40	-6	3,829	-0.16%
2022/10/31	0	22.30	0	0.00	22.45	0	3,802	0.00%
2022/10/26	2	22.00	0	0.00	22.05	2	3,759	0.05%
2022/10/21	6	23.50	0	0.00	23.55	6	3,658	0.16%
2022/10/20	0	0.00	10	23.66	23.55	-10	3,562	-0.28%
2022/10/18	0	0.00	1	22.55	22.90	-1	3,400	-0.03%
2022/10/14	3	22.45	0	0.00	22.45	3	3,346	0.09%
2022/10/13	0	0.00	5	20.70	20.95	-5	3,285	-0.15%
2022/10/12	7	22.25	0	0.00	22.30	7	3,236	0.22%
2022/10/07	0	0.00	1	25.35	25.25	-1	3,149	-0.03%
2022/10/06	2	25.90	2	25.85	25.75	0	3,112	0.00%
2022/10/04	2	25.30	1	25.45	26.00	1	2,936	0.03%
2022/10/03	1	24.75	5	25.77	25.40	-4	2,770	-0.14%
2022/09/30	4	23.95	1	22.40	24.00	3	2,588	0.12%
2022/09/29	0	0.00	3	23.17	23.05	-3	2,491	-0.12%
2022/09/27	8	22.78	10	22.80	23.45	-2	2,338	-0.09%
2022/09/26	0	0.00	1	25.30	25.00	-1	2,244	-0.04%
2022/09/23	12	25.02	0	0.00	25.45	12	2,179	0.55%
2022/09/21	3	24.87	1	24.85	24.30	2	2,035	0.10%
2022/09/20	5	25.47	3	25.60	25.50	2	1,990	0.10%
2022/09/19	0	25.40	0	0.00	24.90	0	1,926	0.00%
2022/09/16	2	27.05	0	0.00	26.40	2	1,861	0.11%
2022/09/15	2	27.15	29	27.42	27.15	-27	1,727	-1.56%
2022/09/14	13	27.13	3	26.68	27.95	10	1,591	0.63%
2022/09/13	12	26.07	4	26.70	26.60	8	1,314	0.61%
2022/09/08	0	0.00	60.1	23.90	23.90	-60.1	802	-7.49%
2022/09/02	5	23.55	5	22.75	23.30	0	643	0.00%
2022/08/31	0	0.00	3	22.07	21.95	-3	493	-0.61%
2022/08/30	2	21.75	0	0.00	21.70	2	482	0.41%
2022/08/29	15	21.18	0	0.00	21.55	15	454	3.30%
2022/08/26	31	21.28	4	20.69	21.35	27	422	6.39%
2022/08/25	12	19.12	21	18.99	20.30	-9	360	-2.50%
2022/08/22	1	19.35	0	0.00	19.10	1	332	0.30%
2022/08/19	22	19.62	1	19.65	19.60	21	313	6.70%
2022/08/05	1	18.10	0	0.00	18.90	1	332	0.30%
2022/04/29	3	18.40	0	0.00	18.30	3	420	0.71%
2022/04/15	0	0.00	20	20.65	20.50	-20	446	-4.48%
2022/03/17	0	0.00	1	21.50	21.50	-1	522	-0.19%
2022/03/08	1	21.45	0	0.00	21.50	1	531	0.19%
2022/03/03	0	0.00	3	23.20	23.05	-3	557	-0.54%
2022/02/22	2	22.63	0	0.00	22.80	2	623	0.32%
2022/02/11	1	22.85	0	0.00	23.00	1	754	0.13%
2022/02/09	0	0.00	1	22.85	22.85	-1	774	-0.13%
2022/02/07	0	0.00	11	21.48	21.70	-11	789	-1.39%
2022/01/18	11	22.38	10	22.65	22.05	1	961	0.10%
2022/01/17	1	21.80	1	22.40	22.40	0	956	0.00%
2022/01/12	1	21.60	1	21.95	21.95	0	949	0.00%
2022/01/11	10	22.20	11	22.44	21.90	-1	943	-0.11%
2022/01/07	5	21.75	5	21.95	21.45	0	918	0.00%
2022/01/06	0	0.00	1	22.10	22.10	-1	911	-0.11%
2022/01/04	1	22.30	0	0.00	22.30	1	915	0.11%
2022/01/03	5	22.40	0	0.00	22.35	5	918	0.54%
2021/12/30	0	0.00	6	22.78	22.80	-6	910	-0.66%
2021/12/28	11	22.46	0	0.00	22.35	11	918	1.20%
2021/12/27	0	0.00	11	22.75	22.70	-11	917	-1.20%
2021/12/24	10	22.42	10	22.65	22.20	0	921	0.00%
2021/12/16	0	0.00	1	22.50	22.35	-1	954	-0.10%
2021/12/10	1	22.35	0	0.00	22.50	1	999	0.10%
2021/12/02	0	0.00	2	23.05	22.95	-2	1,014	-0.20%
2021/11/29	1	23.30	0	0.00	23.30	1	992	0.10%
2021/11/26	1	24.45	0	0.00	24.20	1	981	0.10%
2021/11/25	6	25.58	0	0.00	25.15	6	967	0.62%
2021/11/24	0	0.00	3	25.67	26.20	-3	955	-0.31%
2021/11/23	3	24.95	3	25.30	25.30	0	937	0.00%
2021/11/19	9	25.19	2	25.30	24.80	7	933	0.75%
2021/11/18	3	25.50	0	0.00	25.40	3	923	0.32%
2021/11/16	3	26.37	13	25.88	26.95	-10	875	-1.14%
2021/11/15	5	25.35	10	24.60	25.10	-5	821	-0.61%
2021/11/12	0	0.00	1	24.15	24.10	-1	796	-0.13%
2021/11/11	10	25.35	10	25.75	24.25	0	790	0.00%
2021/11/10	5	24.80	5	25.00	24.85	0	784	0.00%
2021/11/09	0	0.00	4	24.93	25.00	-4	783	-0.51%
2021/11/05	0	0.00	2	24.28	24.35	-2	760	-0.26%
2021/11/04	11	24.40	14	24.50	24.10	-3	760	-0.39%
2021/11/03	20	24.28	17	24.54	23.90	3	749	0.40%
2021/10/29	26	24.53	25	24.91	24.50	1	690	0.14%
2021/10/28	0	0.00	1	22.40	24.00	-1	612	-0.16%
2021/10/25	0	0.00	1	21.50	21.50	-1	650	-0.15%
2021/10/22	6	21.23	0	0.00	21.25	6	685	0.88%
2021/10/19	0	0.00	1	21.65	21.70	-1	753	-0.13%
2021/10/13	1	21.10	0	0.00	21.10	1	993	0.10%
2021/10/12	1	21.90	0	0.00	21.75	1	1,030	0.10%
2021/10/08	0	0.00	9	22.79	22.85	-9	1,054	-0.85%
2021/10/07	0	0.00	1	22.15	22.15	-1	1,228	-0.08%
2021/10/06	6	21.20	0	0.00	21.20	6	1,387	0.43%
2021/10/01	1	23.05	0	0.00	22.80	1	1,442	0.07%
2021/09/28	5	24.14	0	0.00	24.10	5	1,460	0.34%
2021/09/15	0	0.00	1	24.00	24.00	-1	1,537	-0.07%
2021/08/23	0	0.00	1	21.30	21.40	-1	1,714	-0.06%
2021/08/18	0	0.00	1	20.60	21.10	-1	1,810	-0.06%
2021/08/16	1	20.10	0	0.00	20.10	1	1,889	0.05%
2021/08/13	1	21.25	0	0.00	21.25	1	1,926	0.05%
2021/08/10	0	0.00	0	23.05	22.80	0	2,010	0.00%
2021/08/03	0	0.00	2	23.10	23.15	-2	2,189	-0.09%
2021/07/27	1	24.45	0	0.00	24.10	1	2,342	0.04%
2021/07/26	10	25.33	11	25.66	25.05	-1	2,394	-0.04%
2021/07/23	10	25.37	1	25.35	25.35	9	2,409	0.37%
2021/07/22	0	0.00	6	25.62	25.70	-6	2,416	-0.25%
2021/07/21	5	25.25	0	0.00	25.10	5	2,424	0.21%
2021/07/20	15	25.87	11	26.13	25.65	4	2,421	0.17%
2021/07/19	15	26.31	16	26.67	26.50	-1	2,415	-0.04%
2021/07/16	11	25.68	1	25.70	25.50	10	2,374	0.42%
2021/07/14	2	25.80	1	27.20	25.90	1	2,393	0.04%
2021/07/13	0	0.00	14	26.07	26.15	-14	2,265	-0.62%
2021/07/12	0	0.00	2	23.95	23.80	-2	2,156	-0.09%
2021/07/09	0	0.00	1	23.20	23.00	-1	2,239	-0.04%
2021/07/06	4	22.73	0	0.00	22.70	4	2,594	0.15%
2021/07/05	0	0.00	1	23.20	23.45	-1	2,889	-0.03%
2021/07/02	0	0.00	1	22.75	22.75	-1	2,972	-0.03%
2021/06/30	1	24.00	0	0.00	24.00	1	3,792	0.03%
2021/06/25	0	0.00	3	23.30	22.80	-3	4,190	-0.07%
2021/06/24	0	0.00	5	23.23	23.15	-5	4,226	-0.12%
2021/06/23	2	22.70	2	22.75	22.75	0	4,223	0.00%
2021/06/21	8	22.60	0	0.00	21.80	8	4,221	0.19%
2021/06/17	0	0.00	5.1	23.03	23.40	-5.1	4,346	-0.12%
2021/06/04	0	0.00	2	23.40	22.90	-2	4,646	-0.04%
2021/06/03	2	23.35	0	0.00	23.20	2	4,643	0.04%
2021/05/18	0	0.00	13	20.20	20.25	-13	4,732	-0.27%
2021/05/14	0	0.00	6	23.03	20.50	-6	4,678	-0.13%
2021/05/13	2	21.85	0	0.00	21.45	2	4,648	0.04%
2021/05/11	6	24.51	6	24.40	24.15	0	4,571	0.00%
2021/05/07	5	26.34	0	0.00	26.60	5	4,513	0.11%
2021/05/06	8	26.05	11	26.92	26.20	-3	4,480	-0.07%
2021/05/04	8.1	25.58	11	26.22	25.35	-2.9	4,372	-0.07%
2021/05/03	5	28.05	0	0.00	27.10	5	4,317	0.12%
2021/04/29	2	29.35	0	0.00	29.75	2	4,254	0.05%
2021/04/28	1	30.30	0	0.00	30.30	1	4,224	0.02%
2021/04/27	0	0.00	3	30.73	30.30	-3	4,215	-0.07%
2021/04/23	0	0.00	4	31.65	31.50	-4	4,209	-0.10%
2021/04/22	7	32.46	8	31.26	30.65	-1	4,187	-0.02%
2021/04/21	1	33.90	0	0.00	33.70	1	4,095	0.02%
2021/04/20	0	0.00	3	32.33	32.25	-3	4,037	-0.07%
2021/04/19	18	32.34	13	32.32	32.05	5	4,030	0.12%
2021/04/15	15	33.26	3	33.47	33.05	12	3,971	0.30%
2021/04/14	9	32.18	3	31.28	32.05	6	3,856	0.16%
2021/04/13	0	0.00	4	34.65	33.25	-4	3,771	-0.11%
2021/04/12	37	33.97	8	34.09	33.65	29	3,692	0.79%
2021/04/09	8	33.93	9	33.59	33.15	-1	3,596	-0.03%
2021/04/08	7	30.96	2	30.90	31.40	5	3,318	0.15%
2021/04/07	9	31.09	5	31.10	30.80	4	3,286	0.12%
2021/04/06	50	29.43	42	29.48	31.45	8	3,194	0.25%
2021/04/01	0	0.00	8	29.44	29.45	-8	2,550	-0.31%
2021/03/31	1	26.00	3	25.53	26.80	-2	2,602	-0.08%
2021/03/30	0	0.00	5	24.44	24.40	-5	2,664	-0.19%
2021/03/29	0	0.00	5	23.94	23.65	-5	2,621	-0.19%
2021/03/26	0	0.00	4	23.55	23.45	-4	2,609	-0.15%
2021/03/22	2	24.60	6	24.37	23.70	-4	2,722	-0.15%
2021/03/19	2	23.95	2	22.85	22.70	0	2,605	0.00%
2021/03/18	0	0.00	19	23.55	24.30	-19	2,541	-0.75%
2021/03/17	0	0.00	2	23.30	22.80	-2	2,486	-0.08%
2021/03/12	1	23.00	1	23.25	22.70	0	2,526	0.00%
2021/03/09	0	0.00	1	21.45	21.80	-1	2,450	-0.04%
2021/03/08	0	0.00	1	22.25	21.95	-1	2,466	-0.04%
2021/03/05	1	22.75	0	0.00	22.05	1	2,489	0.04%
2021/03/04	0	0.00	5	22.97	22.50	-5	2,455	-0.20%
2021/03/03	0	0.00	9	22.39	22.10	-9	2,416	-0.37%
2021/03/02	0	0.00	10	22.05	21.75	-10	2,395	-0.42%
2021/02/26	0	0.00	25	21.84	21.80	-25	2,429	-1.03%
2021/02/24	10	21.71	0	0.00	21.60	10	2,520	0.40%
2021/02/23	0	0.00	1	21.55	21.60	-1	2,505	-0.04%
2021/02/22	0	0.00	2	21.10	22.00	-2	2,456	-0.08%
2021/02/03	0	0.00	5	18.35	17.90	-5	2,482	-0.20%
2021/01/28	0	0.00	5	18.00	17.85	-5	2,610	-0.19%
2021/01/22	5	17.20	0	0.00	17.20	5	2,764	0.18%
2021/01/19	0	0.00	5	19.00	18.60	-5	2,845	-0.18%
2021/01/15	0	0.00	1	19.20	18.95	-1	2,867	-0.03%
2021/01/14	0	0.00	7	19.44	19.50	-7	2,896	-0.24%
2021/01/07	1	20.60	0	0.00	20.15	1	3,825	0.03%
2021/01/05	0	0.00	2	21.35	20.85	-2	4,033	-0.05%
2021/01/04	8	20.99	0	0.00	21.10	8	4,086	0.20%
2020/12/30	2	21.70	2	21.55	21.50	0	4,455	0.00%
2020/12/29	3	21.82	4	22.00	21.50	-1	4,472	-0.02%
2020/12/28	2	21.95	4	21.90	21.60	-2	4,446	-0.04%
2020/12/25	18	22.88	13	22.63	22.00	5	4,422	0.11%
2020/12/24	8	22.52	1	22.55	23.25	7	4,198	0.17%
2020/12/21	2	21.13	0	0.00	21.60	2	4,622	0.04%
2020/12/18	3	20.70	3	20.75	20.60	0	4,928	0.00%
2020/12/17	1	21.85	0	0.00	20.90	1	4,967	0.02%
2020/12/16	1	21.25	4	21.53	21.45	-3	4,938	-0.06%
2020/12/15	1	20.90	1	20.45	20.45	0	4,901	0.00%
2020/12/14	5	21.25	3	21.32	21.00	2	4,891	0.04%
2020/12/11	3	20.47	13	20.37	20.55	-10	4,851	-0.21%
2020/12/10	0	0.00	3	20.70	20.40	-3	4,855	-0.06%
2020/12/09	2	20.68	19	21.45	20.70	-17	4,903	-0.35%
2020/12/08	0	0.00	5	20.95	21.40	-5	4,899	-0.10%
2020/12/07	7	20.62	2	20.40	20.50	5	4,931	0.10%
2020/12/04	2	20.00	0	0.00	20.05	2	4,944	0.04%
2020/12/02	2	20.00	0	0.00	20.00	2	5,023	0.04%
2020/11/30	1	21.00	3	21.00	21.00	-2	5,166	-0.04%
2020/11/27	1	21.65	1	21.50	21.35	0	5,310	0.00%
2020/11/25	0	0.00	1	21.50	21.35	-1	5,639	-0.02%
2020/11/24	9	21.52	5	21.68	21.55	4	5,691	0.07%
2020/11/16	1	19.50	0	0.00	19.60	1	6,010	0.02%
2020/11/13	2	20.40	2	20.05	20.25	0	6,030	0.00%
2020/11/12	2	19.63	0	0.00	19.50	2	6,055	0.03%
2020/11/11	3	20.35	0	0.00	20.20	3	6,112	0.05%
2020/11/10	3	20.77	2	21.25	20.65	1	6,169	0.02%
2020/11/09	10	21.50	0	0.00	21.60	10	6,299	0.16%
2020/11/05	2	21.63	2	21.18	21.30	0	6,815	0.00%
2020/11/04	18	21.04	10	21.20	20.80	8	6,833	0.12%
2020/11/03	2	21.33	26	20.57	21.15	-24	6,816	-0.35%
2020/11/02	3	20.40	60	21.17	20.30	-57	6,788	-0.84%
2020/10/30	2	22.00	1	22.10	21.40	1	6,813	0.01%
2020/10/29	2	20.90	0	0.00	22.05	2	6,791	0.03%
2020/10/28	5	22.04	0	0.00	22.00	5	6,754	0.07%
2020/10/26	2	22.30	0	0.00	22.30	2	6,765	0.03%
2020/10/22	2	23.75	1	23.50	23.15	1	6,763	0.01%
2020/10/21	45	24.00	45	24.39	23.80	0	6,726	0.00%
2020/10/19	8	22.48	3	23.05	23.30	5	6,588	0.08%
2020/10/16	3	24.60	5	23.87	22.90	-2	6,485	-0.03%
2020/10/15	30	24.88	37.2	24.82	25.40	-7.2	6,321	-0.11%
2020/10/14	1	23.75	14	23.53	23.75	-13	5,847	-0.22%
2020/10/13	7	21.72	0	0.00	21.60	7	5,675	0.12%
2020/10/12	3	21.75	0	0.00	22.00	3	5,723	0.05%
2020/10/08	7	21.68	0	0.00	21.80	7	5,664	0.12%
2020/10/07	0	0.00	6	21.60	22.00	-6	5,628	-0.11%
2020/10/06	0	0.00	11	20.89	21.00	-11	5,434	-0.20%
2020/10/05	1	19.40	0	0.00	19.10	1	5,379	0.02%
2020/09/30	2	18.90	0	0.00	19.10	2	5,382	0.04%
2020/09/29	16	19.42	0	0.00	18.80	16	5,385	0.30%
2020/09/28	31	19.86	21	19.45	19.30	10	5,390	0.19%
2020/09/25	26	21.03	3	20.67	20.45	23	5,358	0.43%
2020/09/24	27	22.14	6.4	22.10	22.70	20.6	5,331	0.39%
2020/09/23	0	0.00	81	22.10	22.20	-81	5,037	-1.61%
2020/09/22	7	18.87	2	20.45	20.20	5	4,722	0.11%
2020/09/17	0	0.00	1	19.20	19.05	-1	4,670	-0.02%
2020/09/16	1	18.85	5	18.95	18.95	-4	4,656	-0.09%
2020/09/15	17	19.03	5	19.27	18.85	12	4,636	0.26%
2020/09/14	9	18.57	0	0.00	19.25	9	4,611	0.20%
2020/09/11	4	19.18	0	0.00	19.15	4	4,552	0.09%
2020/09/10	52	20.59	0	0.00	19.95	52	4,504	1.15%
2020/09/09	6	19.98	5	19.50	19.95	1	4,436	0.02%
2020/09/08	4	19.60	3	19.45	19.65	1	4,397	0.02%
2020/09/07	18	19.57	0	0.00	19.60	18	4,366	0.41%
2020/09/04	12	19.10	0	0.00	19.30	12	4,294	0.28%
2020/09/03	7	19.85	0	0.00	19.80	7	4,222	0.17%
2020/09/02	1	19.35	0	0.00	20.20	1	4,089	0.02%
2020/09/01	42	20.46	0	0.00	19.40	42	3,933	1.07%
2020/08/31	0	0.00	12	19.91	21.20	-12	3,742	-0.32%
2020/08/28	28	19.30	2	19.10	19.35	26	3,589	0.72%
2020/08/27	4	17.40	0	0.00	17.60	4	3,493	0.11%
2020/08/26	0	0.00	4	17.55	17.45	-4	3,456	-0.12%
2020/08/25	13	15.92	1	16.10	16.10	12	3,351	0.36%
2020/08/24	2	15.48	0	0.00	15.65	2	3,291	0.06%
2020/08/21	36	14.50	0	0.00	15.40	36	3,188	1.13%
2020/08/20	13	13.88	12	13.25	14.65	1	3,125	0.03%
2020/08/19	54	14.92	7	15.14	14.50	47	3,043	1.54%
2020/08/18	6	15.10	3	15.20	15.05	3	2,988	0.10%
2020/08/17	21	15.32	0	0.00	15.00	21	2,925	0.72%
2020/08/14	19	14.38	13	14.68	14.80	6	2,802	0.21%
2020/08/13	13	14.55	6	14.32	14.20	7	2,717	0.26%
2020/08/12	11	13.85	30.3	14.75	15.10	-19.3	2,551	-0.76%
2020/08/11	36	13.23	48	13.68	13.85	-12	2,260	-0.53%
2020/08/10	0	0.00	13	12.60	12.60	-13	1,959	-0.66%
2020/08/06	1	12.25	0	0.00	11.95	1	1,887	0.05%
2020/08/05	0	0.00	1	11.70	12.20	-1	1,857	-0.05%
2020/08/04	6	11.70	0	0.00	11.60	6	1,777	0.34%
2020/07/31	16	11.76	13	11.77	11.70	3	1,745	0.17%
2020/07/30	3	11.80	5	11.65	11.65	-2	1,697	-0.12%
2020/07/24	1	11.75	0	0.00	11.50	1	1,575	0.06%
2020/07/23	5	11.90	0	0.00	11.50	5	1,520	0.33%
2020/07/22	0	0.00	5	11.99	11.80	-5	1,493	-0.33%
2020/07/21	0	0.00	6	11.78	11.65	-6	1,455	-0.41%
2020/07/17	0	0.00	4	12.33	11.40	-4	1,421	-0.28%
2020/07/16	2	12.25	2	12.20	12.65	0	1,358	0.00%
2020/07/14	23	11.87	2	12.45	11.80	21	1,258	1.67%
2020/07/13	0	0.00	5	12.35	12.35	-5	1,141	-0.44%
2020/07/10	5	11.15	0	0.00	11.25	5	1,053	0.47%
2020/07/09	0	0.00	7	11.83	11.65	-7	1,022	-0.68%
2020/07/08	5	11.35	0	0.00	11.40	5	988	0.51%
2020/07/07	0	0.00	4	12.59	11.95	-4	942	-0.42%
2020/07/06	3	11.52	1	11.90	12.10	2	852	0.23%
2020/07/03	13	10.90	15	11.28	11.00	-2	748	-0.27%
2020/07/02	0	0.00	5	10.20	10.50	-5	605	-0.83%
2020/06/30	10	9.00	0	0.00	8.72	10	433	2.30%
2020/06/19	0	0.00	10	8.70	8.68	-10	385	-2.59%
2020/06/08	5	8.90	0	0.00	8.88	5	378	1.32%
2020/05/14	10	8.07	0	8.00	8.09	10	226	4.41%
2020/05/04	0	0.00	11	7.76	7.61	-11	209	-5.26%
2020/04/30	0	0.00	5	7.70	7.76	-5	205	-2.43%
2020/04/23	0	0.00	3.3	7.11	7.11	-3.3	214	-1.54%
2020/04/17	5	7.61	0	0.00	7.53	5	212	2.35%
2020/04/16	0	0.00	12	7.14	7.28	-12	200	-5.97%
2020/04/09	0	0.00	10	6.29	6.44	-10	210	-4.76%
2020/04/08	0	0.00	0.3	6.18	6.11	-0.3	213	-0.14%
2020/03/27	0	0.00	9	5.50	5.43	-9	394	-2.28%
2020/03/20	0	0.00	2	5.16	5.27	-2	388	-0.51%
2020/03/18	10	5.81	0	0.00	5.70	10	378	2.64%
2020/03/05	10	7.84	0	0.00	7.90	10	373	2.68%
2020/01/31	0	0.00	10	7.77	7.90	-10	400	-2.50%
2020/01/14	10	8.21	0	0.00	8.18	10	392	2.55%
2020/01/02	10	8.51	0	0.00	8.40	10	369	2.71%
2019/12/27	2	9.25	0	0.00	8.84	2	336	0.60%
2019/12/26	0	0.00	10	8.44	8.85	-10	250	-3.99%
2019/12/25	10	8.13	0	0.00	8.05	10	199	5.02%
2019/12/13	10	7.94	0	0.00	7.87	10	208	4.81%
2019/12/06	0	0.00	5	7.90	7.95	-5	215	-2.32%
2019/12/04	0	0.00	10	7.96	8.05	-10	210	-4.75%
2019/11/28	0	0.00	1	7.49	7.50	-1	188	-0.53%
2019/11/14	0	0.00	20	7.40	7.36	-20	185	-10.76%
2019/11/13	5	7.40	0	0.00	7.38	5	188	2.65%
2019/10/08	10	7.75	5	7.75	7.70	5	253	1.97%
2019/10/03	5	7.83	5	7.80	7.81	0	262	0.00%
2019/10/02	0	0.00	10	7.92	7.88	-10	262	-3.81%
2019/09/27	0	0.00	8	8.00	7.82	-8	254	-3.14%
2019/09/12	5	7.50	0	0.00	7.45	5	244	2.04%
2019/09/03	5	7.46	0	0.00	7.45	5	246	2.02%
2019/08/01	5	7.82	0	0.00	7.83	5	362	1.38%
2019/07/10	0	0.00	3	7.67	7.66	-3	974	-0.31%
2019/06/06	8	8.24	0	0.00	8.22	8	1,791	0.45%
2019/06/03	0	0.00	20	8.25	8.24	-20	1,784	-1.12%
2019/05/06	10	8.01	0	0.00	7.97	10	1,618	0.62%
2019/05/03	10	8.26	0	0.00	8.26	10	1,599	0.63%
2019/05/02	1	8.65	0	0.00	8.60	1	1,573	0.06%
2019/04/30	1	8.35	0	0.00	8.43	1	1,537	0.07%
2019/04/29	1	7.95	0	0.00	7.96	1	1,485	0.07%
2019/04/26	0	0.00	0	8.83	8.83	0	1,292	0.00%
2019/04/24	0	0.00	3	10.75	10.90	-3	1,276	-0.24%
2019/04/23	0	0.00	3	11.05	11.00	-3	1,258	-0.24%
2019/04/22	4	10.95	2	10.90	10.85	2	1,236	0.16%
2019/04/19	2	10.95	0	0.00	10.80	2	1,220	0.16%
2019/04/18	2	11.45	14	11.15	10.90	-12	1,191	-1.01%
2019/04/17	9	12.41	13	12.67	11.75	-4	1,118	-0.36%
2019/04/16	0	0.00	30	11.70	11.70	-30	948	-3.16%
2019/04/15	3	11.80	0	0.00	11.60	3	935	0.32%
2019/04/12	0	0.00	3	12.25	11.55	-3	916	-0.33%
2019/04/11	5	11.84	12	11.89	12.00	-7	874	-0.80%
2019/04/09	10	11.60	5	12.05	11.50	5	798	0.63%
2019/04/08	12	12.13	0	0.00	12.10	12	755	1.59%
2019/04/03	0	0.00	3	12.13	12.10	-3	711	-0.42%
2019/04/02	21	12.08	26	12.30	12.30	-5	650	-0.77%
2019/04/01	10	11.90	1	11.95	11.95	9	443	2.03%
2019/03/29	29	10.73	0	0.00	10.90	29	340	8.52%
2019/03/27	0	9.03	0	0.00	9.03	0	100	0.01%
2019/02/12	0	0.00	0.6	8.51	8.51	-0.6	87	-0.66%
2018/12/06	0	0.00	2	9.11	9.05	-2	113	-1.76%
2018/10/25	2	7.88	0	0.00	7.95	2	117	1.71%
2018/08/31	5	8.90	0	0.00	8.89	5	122	4.07%
2018/07/19	2	9.33	0	0.00	9.27	2	177	1.12%
2018/07/10	0	0.00	2	9.30	9.42	-2	188	-1.06%
2018/07/06	0	0.00	1	9.21	9.01	-1	182	-0.55%
2018/07/04	0	0.00	2	9.27	9.27	-2	189	-1.05%
2018/06/14	0	0.00	1	9.90	9.90	-1	214	-0.47%
2018/06/04	0	9.80	0	0.00	9.78	0	239	0.00%
2018/05/03	0	0.00	3	10.20	9.93	-3	268	-1.12%
2018/04/24	1	9.91	0	0.00	9.83	1	270	0.37%
2018/04/23	2	9.95	0	0.00	9.95	2	269	0.74%
2018/04/17	2	10.00	0	0.00	9.96	2	335	0.60%
2018/04/12	1	10.15	0	0.00	10.15	1	355	0.28%
2018/03/12	2	10.85	0	0.00	10.85	2	381	0.52%
2018/03/08	0.1	10.70	0	0.00	10.75	0.1	375	0.02%
2018/03/07	0.1	10.60	0	0.00	10.60	0.1	365	0.03%
2018/02/23	0	0.00	2	10.25	10.25	-2	374	-0.53%
2018/02/08	0.1	9.90	0	0.00	9.93	0.1	465	0.02%
2018/02/06	2.1	9.95	2	9.90	10.00	0.1	471	0.03%
2018/01/26	1	10.65	0	0.00	10.60	1	507	0.20%
2018/01/19	1	10.85	0	0.00	10.85	1	514	0.19%
2018/01/12	2	11.25	0	0.00	11.15	2	593	0.34%
2018/01/11	0	0.00	2	10.80	10.85	-2	545	-0.37%
2018/01/10	12	10.83	0	0.00	10.80	12	542	2.21%
2018/01/08	0	10.40	0	0.00	10.45	0	614	0.00%
2018/01/05	0.2	10.40	0	0.00	10.45	0.2	611	0.03%
2018/01/04	1	10.35	0	0.00	10.35	1	607	0.16%