盛達 (3027)-光和-高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.05
漲跌
▼0.25
漲幅
-0.55%
成交量
1,675張
產業
上市通信網路類股▲0.31%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	46.60	0	0.00	45.05	1	3,970	0.03%
2024/04/26	5	46.70	0	0.00	46.15	5	3,924	0.13%
2024/04/24	1	49.00	1	49.35	49.35	0	3,827	0.00%
2024/04/22	3	48.80	0	0.00	47.40	3	3,578	0.08%
2024/04/19	19	49.24	1	46.60	47.35	18	3,391	0.53%
2024/04/18	3	49.20	0	0.00	47.35	3	3,078	0.10%
2024/04/17	2	48.65	1	48.45	48.55	1	2,948	0.03%
2024/04/16	2	47.05	4	47.24	46.25	-2	2,505	-0.08%
2024/04/15	0	0.00	1	46.60	46.55	-1	2,182	-0.05%
2024/04/12	0	0.00	1	42.10	44.65	-1	2,050	-0.05%
2024/04/11	2	42.25	1	42.50	41.70	1	1,986	0.05%
2024/04/08	1	42.50	0	0.00	42.85	1	1,961	0.05%
2024/04/03	2	45.05	0	0.00	44.55	2	1,924	0.10%
2024/03/29	0	0.00	1	44.75	44.55	-1	1,874	-0.05%
2024/03/28	0	0.00	1	45.80	45.60	-1	1,856	-0.05%
2024/03/27	1	47.00	1	47.40	46.40	0	1,809	0.00%
2024/03/22	1	43.60	1	44.65	44.75	0	1,615	0.00%
2024/03/15	0	0.00	10	42.83	42.55	-10	1,647	-0.61%
2024/03/13	0	0.00	7	43.84	43.00	-7	1,642	-0.43%
2024/03/12	7	43.91	0	0.00	43.95	7	1,625	0.43%
2024/03/07	0	0.00	1	45.35	44.75	-1	1,621	-0.06%
2024/03/06	1	46.95	1	46.40	46.40	0	1,613	0.00%
2024/03/05	1	47.90	0	0.00	46.35	1	1,598	0.06%
2024/03/04	0	0.00	2	45.98	46.80	-2	1,503	-0.13%
2024/03/01	1	47.50	1	46.80	46.45	0	1,467	0.00%
2024/02/29	13	47.33	1	47.05	47.05	12	1,441	0.83%
2024/02/27	2	45.78	3	46.45	46.55	-1	1,369	-0.07%
2024/02/26	2	47.50	1	47.50	45.60	1	1,302	0.08%
2024/02/22	1	45.10	1	45.20	45.10	0	1,159	0.00%
2024/02/21	1	44.10	1	45.45	45.85	0	1,125	0.00%
2024/01/24	1	39.45	0	0.00	39.25	1	964	0.10%
2024/01/10	0	0.00	1	40.30	40.05	-1	943	-0.11%
2024/01/05	0	0.00	3	41.60	41.40	-3	945	-0.32%
2023/12/28	0	0.00	1	42.75	42.55	-1	941	-0.11%
2023/12/26	1	42.95	0	0.00	42.15	1	914	0.11%
2023/12/25	1	41.10	0	0.00	41.70	1	888	0.11%
2023/12/12	0	0.00	1	43.60	43.00	-1	939	-0.11%
2023/12/06	3	42.50	0	0.00	41.95	3	932	0.32%
2023/11/30	0	0.00	2	41.15	41.60	-2	860	-0.23%
2023/11/29	1	40.20	0	0.00	39.95	1	843	0.12%
2023/11/24	1	40.40	2	40.50	40.55	-1	855	-0.12%
2023/11/20	1	40.00	0	0.00	40.15	1	903	0.11%
2023/11/17	1	39.50	0	0.00	39.70	1	921	0.11%
2023/11/08	0	0.00	1	37.60	37.25	-1	969	-0.10%
2023/10/18	0	0.00	3	37.02	37.10	-3	1,666	-0.18%
2023/10/06	1	42.35	0	0.00	41.75	1	2,072	0.05%
2023/09/14	0	0.00	2	42.75	42.65	-2	4,076	-0.05%
2023/09/06	0	0.00	1	42.60	42.25	-1	5,167	-0.02%
2023/08/30	1	41.00	0	0.00	42.20	1	6,553	0.02%
2023/08/29	1	41.00	0	0.00	41.20	1	6,608	0.02%
2023/08/28	0	0.00	1	41.80	40.90	-1	6,622	-0.02%
2023/08/24	1	42.60	0	0.00	42.45	1	6,616	0.02%
2023/08/22	1	45.60	0	0.00	44.00	1	6,645	0.02%
2023/08/21	0	0.00	3	45.75	45.30	-3	6,657	-0.05%
2023/08/18	3	45.87	0	0.00	45.35	3	6,671	0.04%
2023/08/17	0	0.00	1	45.85	45.85	-1	6,677	-0.01%
2023/08/09	3	47.20	0	0.00	47.10	3	6,736	0.04%
2023/08/08	2	48.00	0	0.00	47.15	2	6,750	0.03%
2023/08/07	2	50.70	3	50.57	51.50	-1	6,697	-0.01%
2023/08/04	0	0.00	6	49.93	50.30	-6	6,660	-0.09%
2023/08/02	3	47.48	0	0.00	46.25	3	6,868	0.04%
2023/08/01	2	48.35	2	48.78	49.05	0	6,836	0.00%
2023/07/27	1	46.15	0	0.00	47.70	1	6,836	0.01%
2023/07/25	1	46.40	0	0.00	46.35	1	6,893	0.01%
2023/07/19	2	48.90	3	49.40	48.50	-1	6,991	-0.01%
2023/07/18	5	49.93	0	0.00	49.10	5	7,064	0.07%
2023/07/17	4	51.13	1	49.80	52.50	3	7,043	0.04%
2023/07/11	1	50.20	0	0.00	49.60	1	7,190	0.01%
2023/07/06	1	53.50	0	0.00	53.90	1	7,947	0.01%
2023/07/05	4	57.00	1	56.00	56.20	3	7,914	0.04%
2023/07/03	1	54.70	1	55.60	55.30	0	7,827	0.00%
2023/06/29	1	52.50	1	53.00	54.00	0	7,626	0.00%
2023/06/20	0	0.00	2	51.95	52.10	-2	7,217	-0.03%
2023/06/19	1	51.50	1	50.90	51.60	0	7,325	0.00%
2023/06/16	2	52.05	1	51.50	50.30	1	7,552	0.01%
2023/06/14	0	0.00	1	52.50	51.10	-1	8,305	-0.01%
2023/06/12	0	0.00	1	50.70	50.00	-1	8,992	-0.01%
2023/06/09	0	0.00	34	50.54	50.30	-34	8,648	-0.39%
2023/06/08	13	48.33	4	48.90	47.00	9	8,358	0.11%
2023/06/07	0	0.00	3	47.53	47.35	-3	8,240	-0.04%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/02	1	42.10	1	42.10	41.80	0	8,028	0.00%
2023/05/30	1	39.80	0	0.00	39.85	1	8,707	0.01%
2023/05/25	1	41.10	0	0.00	40.90	1	9,190	0.01%
2023/05/24	1	42.00	0	0.00	41.90	1	9,661	0.01%
2023/05/19	2	40.70	2	41.38	40.60	0	10,681	0.00%
2023/05/17	1	40.95	0	0.00	40.90	1	11,224	0.01%
2023/05/16	1	41.10	0	0.00	40.95	1	11,282	0.01%
2023/05/09	5	46.46	3	47.65	44.90	2	11,756	0.02%
2023/05/03	1	44.45	1	43.50	43.50	0	11,950	0.00%
2023/05/02	1	43.60	0	0.00	44.45	1	12,344	0.01%
2023/04/20	3	46.20	1	47.70	46.15	2	13,054	0.02%
2023/04/18	0	0.00	1	48.10	48.10	-1	13,164	-0.01%
2023/04/17	0	0.00	7	48.35	48.00	-7	13,312	-0.05%
2023/04/14	1	49.00	0	0.00	48.10	1	13,750	0.01%
2023/04/13	4	49.30	2	50.20	49.00	2	13,755	0.01%
2023/04/12	8	50.03	0	0.00	50.60	8	13,382	0.06%
2023/04/11	1	46.75	0	0.00	46.75	1	12,957	0.01%
2023/03/28	1	46.25	2	45.65	46.15	-1	13,502	-0.01%
2023/03/27	1	46.30	11	46.29	45.75	-10	13,565	-0.07%
2023/03/24	11	45.68	1	47.00	45.50	10	13,746	0.07%
2023/03/23	1	46.90	0	0.00	46.70	1	14,235	0.01%
2023/03/21	1	48.60	2	47.93	47.35	-1	14,637	-0.01%
2023/03/20	1	46.10	1	47.75	47.70	0	14,422	0.00%
2023/03/17	0	0.00	2	45.38	45.55	-2	14,151	-0.01%
2023/03/16	3	45.45	1	46.35	43.15	2	13,864	0.01%
2023/03/15	22	46.00	1	45.60	44.80	21	13,872	0.15%
2023/03/10	2	43.60	0	0.00	43.75	2	14,225	0.01%
2023/03/03	0	0.00	6	44.10	43.85	-6	14,898	-0.04%
2023/03/02	1	44.20	4	43.00	42.85	-3	14,781	-0.02%
2023/03/01	0	0.00	1	42.95	43.60	-1	14,420	-0.01%
2023/02/24	10	42.80	11	42.95	42.90	-1	14,315	-0.01%
2023/02/23	4	43.10	1	43.05	43.10	3	14,202	0.02%
2023/02/22	4	42.60	8	42.89	43.30	-4	14,043	-0.03%
2023/02/21	12	43.08	2	42.95	41.75	10	13,598	0.07%
2023/02/20	1	41.50	15	41.41	41.40	-14	13,096	-0.11%
2023/02/17	2	39.80	0	0.00	39.90	2	12,905	0.02%
2023/02/16	0	0.00	3	40.03	40.50	-3	12,807	-0.02%
2023/02/15	0	0.00	2	38.65	38.80	-2	12,600	-0.02%
2023/02/14	2	37.10	0	0.00	37.00	2	12,422	0.02%
2023/02/13	2	36.35	3	36.63	36.50	-1	12,420	-0.01%
2023/02/10	12	39.23	1	39.50	38.55	11	12,564	0.09%
2023/02/08	2	39.00	1	40.00	38.50	1	12,811	0.01%
2023/02/07	0	0.00	2	39.65	39.60	-2	12,781	-0.02%
2023/02/06	1	38.90	0	0.00	39.25	1	12,779	0.01%
2023/02/03	3	39.37	7	39.14	38.50	-4	12,727	-0.03%
2023/02/02	4	39.85	1	40.05	39.90	3	12,609	0.02%
2023/02/01	3	40.57	3	40.37	39.85	0	12,472	0.00%
2023/01/31	5	40.28	3	40.78	41.20	2	12,257	0.02%
2023/01/30	0	0.00	1	39.10	39.10	-1	11,844	-0.01%
2023/01/17	0	0.00	1	36.75	36.40	-1	11,549	-0.01%
2023/01/12	0	0.00	4	36.45	36.15	-4	11,390	-0.04%
2023/01/11	2	36.45	1	38.00	36.20	1	11,389	0.01%
2023/01/10	2	37.55	0	0.00	37.00	2	11,213	0.02%
2023/01/09	10	37.06	1	37.00	37.45	9	11,059	0.08%
2023/01/05	1	37.05	0	0.00	36.30	1	10,843	0.01%
2022/12/21	1	34.75	1	34.20	33.80	0	9,800	0.00%
2022/12/19	0	0.00	1	36.50	35.90	-1	9,585	-0.01%
2022/12/15	1	38.60	0	0.00	39.00	1	9,295	0.01%
2022/12/13	1	35.00	1	34.75	34.35	0	8,350	0.00%
2022/12/08	1	33.90	1	34.15	34.80	0	7,933	0.00%
2022/12/07	1	34.20	1	34.70	34.45	0	8,029	0.00%
2022/12/02	2	33.33	2	33.93	34.40	0	7,489	0.00%
2022/11/30	0	0.00	2	31.05	30.25	-2	6,673	-0.03%
2022/11/29	6	27.81	8	28.87	29.25	-2	6,178	-0.03%
2022/11/28	2	27.90	3	27.73	27.70	-1	5,838	-0.02%
2022/11/24	0	0.00	3	26.30	26.20	-3	5,671	-0.05%
2022/11/22	1	24.80	0	0.00	25.40	1	5,610	0.02%
2022/11/21	3	26.00	0	0.00	25.55	3	5,635	0.05%
2022/11/08	0	0.00	1	26.50	26.50	-1	4,905	-0.02%
2022/11/07	1	26.60	0	0.00	26.65	1	4,624	0.02%
2022/11/04	1	25.65	1	26.20	26.65	0	4,221	0.00%
2022/10/21	0	0.00	1	23.85	23.55	-1	3,658	-0.03%
2022/10/20	1	23.30	0	0.00	23.55	1	3,562	0.03%
2022/10/18	0	0.00	2	22.90	22.90	-2	3,400	-0.06%
2022/10/06	1	26.00	0	0.00	25.75	1	3,112	0.03%
2022/10/05	0	0.00	1	25.30	25.30	-1	3,038	-0.03%
2022/10/04	0	0.00	2	25.60	26.00	-2	2,936	-0.07%
2022/10/03	1	24.85	1	25.30	25.40	0	2,770	0.00%
2022/09/29	3	23.12	0	0.00	23.05	3	2,491	0.12%
2022/09/27	0	0.00	1	24.30	23.45	-1	2,338	-0.04%
2022/09/23	1	25.35	4	25.50	25.45	-3	2,179	-0.14%
2022/09/22	1	24.05	0	0.00	24.55	1	2,076	0.05%
2022/09/21	1	24.85	0	0.00	24.30	1	2,035	0.05%
2022/09/20	1	25.55	0	0.00	25.50	1	1,990	0.05%
2022/09/19	1	25.55	0	0.00	24.90	1	1,926	0.05%
2022/09/15	2	27.50	0	0.00	27.15	2	1,727	0.12%
2022/09/14	5	26.97	3	27.55	27.95	2	1,591	0.13%
2022/09/13	0	0.00	6	25.13	26.60	-6	1,314	-0.46%
2022/09/12	6	25.72	0	0.00	24.40	6	1,015	0.59%
2022/09/06	0	0.00	1	21.60	21.10	-1	699	-0.14%
2022/08/26	1	20.10	0	0.00	21.35	1	422	0.24%
2022/02/16	0	0.00	1	23.75	23.35	-1	760	-0.13%
2022/02/15	3	23.40	3	22.95	22.95	0	762	0.00%
2022/01/12	6	21.88	6	21.68	21.95	0	949	0.00%
2021/12/14	1	22.10	0	0.00	21.95	1	979	0.10%
2021/11/01	0	0.00	0	24.40	24.20	0	709	0.00%
2021/10/29	1	25.15	1	23.90	24.50	0	690	0.00%
2021/09/24	0	0.00	1	24.40	24.15	-1	1,477	-0.07%
2021/09/22	0	0.00	1	24.00	24.05	-1	1,539	-0.06%
2021/08/31	0	0.00	1	23.10	23.00	-1	1,634	-0.06%
2021/08/13	0	0.00	1	21.35	21.25	-1	1,926	-0.05%
2021/08/12	1	22.50	0	0.00	22.30	1	1,961	0.05%
2021/08/10	1	22.80	0	0.00	22.80	1	2,010	0.05%
2021/08/04	0	0.00	2	23.85	23.80	-2	2,151	-0.09%
2021/08/02	1	23.05	0	0.00	23.00	1	2,203	0.05%
2021/07/30	2	23.70	2	23.25	23.00	0	2,233	0.00%
2021/07/29	1	23.40	0	0.00	23.50	1	2,276	0.04%
2021/07/23	1	25.25	0	0.00	25.35	1	2,409	0.04%
2021/07/21	1	25.90	0	0.00	25.10	1	2,424	0.04%
2021/07/20	0	0.00	1	25.65	25.65	-1	2,421	-0.04%
2021/07/19	2	26.55	2	27.43	26.50	0	2,415	0.00%
2021/07/14	2	25.58	2	26.60	25.90	0	2,393	0.00%
2021/07/13	1	25.10	0	26.15	26.15	1	2,265	0.04%
2021/06/03	1	23.20	0	0.00	23.20	1	4,643	0.02%
2021/04/16	0	0.00	1	32.85	33.30	-1	3,999	-0.03%
2021/04/15	2	33.53	1	33.30	33.05	1	3,971	0.03%
2021/04/09	0	0.00	0.2	33.00	33.15	-0.2	3,596	0.00%
2021/04/07	0	0.00	1	31.95	30.80	-1	3,286	-0.03%
2021/04/06	12	30.55	13.1	29.19	31.45	-1.1	3,194	-0.03%
2021/04/01	2	27.65	0	0.00	29.45	2	2,550	0.08%
2021/03/31	0	0.00	1	25.45	26.80	-1	2,602	-0.04%
2021/03/05	0	0.00	1	22.15	22.05	-1	2,489	-0.04%
2021/01/11	1	20.40	1	20.30	20.30	0	3,203	0.00%
2021/01/06	0	0.00	15	20.19	20.10	-15	4,040	-0.37%
2020/12/31	0	0.00	1	21.20	20.95	-1	4,203	-0.02%
2020/12/24	11	22.39	10	22.65	23.25	1	4,198	0.02%
2020/12/22	0	0.00	3	21.25	20.70	-3	4,248	-0.07%
2020/12/21	3	21.65	0	0.00	21.60	3	4,622	0.06%
2020/12/14	5	21.20	0	0.00	21.00	5	4,891	0.10%
2020/12/10	5	20.80	0	0.00	20.40	5	4,855	0.10%
2020/12/09	5	20.80	0	0.00	20.70	5	4,903	0.10%
2020/12/03	0	0.00	3	20.50	20.50	-3	4,964	-0.06%
2020/12/01	1	20.50	0	0.00	20.60	1	5,070	0.02%
2020/11/24	0	0.00	1	22.00	21.55	-1	5,691	-0.02%
2020/11/13	0	0.00	0	20.05	20.25	0	6,030	0.00%
2020/11/12	1	19.30	0	0.00	19.50	1	6,055	0.02%
2020/11/11	1	20.40	0	0.00	20.20	1	6,112	0.02%
2020/11/10	0	0.00	1	20.95	20.65	-1	6,169	-0.02%
2020/11/06	4	21.88	3	21.68	21.30	1	6,560	0.02%
2020/11/03	1	21.00	1	21.30	21.15	0	6,816	0.00%
2020/10/29	5	21.55	5	21.25	22.05	0	6,791	0.00%
2020/10/21	10	24.18	10	23.99	23.80	0	6,726	0.00%
2020/10/19	0	0.00	5	23.20	23.30	-5	6,588	-0.08%
2020/10/16	1	23.10	0	0.00	22.90	1	6,485	0.02%
2020/10/15	15	24.83	22	25.19	25.40	-7	6,321	-0.11%
2020/10/14	13	22.82	22	22.93	23.75	-9	5,847	-0.15%
2020/10/12	5	21.90	0	0.00	22.00	5	5,723	0.09%
2020/10/08	15	22.37	10	21.79	21.80	5	5,664	0.09%
2020/10/07	11	21.61	11	21.09	22.00	0	5,628	0.00%
2020/10/06	1	20.50	1	20.90	21.00	0	5,434	0.00%
2020/09/30	5	19.00	0	0.00	19.10	5	5,382	0.09%
2020/09/29	1	19.15	1	18.95	18.80	0	5,385	0.00%
2020/09/28	4	18.95	4	19.40	19.30	0	5,390	0.00%
2020/09/24	4	22.23	0	0.00	22.70	4	5,331	0.08%
2020/09/23	13	21.46	15	21.93	22.20	-2	5,037	-0.04%
2020/09/02	1	21.10	1	21.10	20.20	0	4,089	0.00%
2020/09/01	0	0.00	8	20.11	19.40	-8	3,933	-0.20%
2020/08/31	8	20.52	0	0.00	21.20	8	3,742	0.21%
2020/08/24	0	0.00	2	15.65	15.65	-2	3,291	-0.06%
2020/08/18	2	15.15	5	15.25	15.05	-3	2,988	-0.10%
2020/08/17	5	15.40	0	0.00	15.00	5	2,925	0.17%
2020/08/13	0	0.00	11	14.62	14.20	-11	2,717	-0.40%
2020/08/12	6	14.71	1	14.65	15.10	5	2,551	0.20%
2020/08/11	11	13.59	0	0.00	13.85	11	2,260	0.49%
2020/07/13	0	0.00	6	12.25	12.35	-6	1,141	-0.53%
2020/07/06	0	0.00	2	11.70	12.10	-2	852	-0.23%
2020/07/03	0	0.00	3	11.15	11.00	-3	748	-0.40%
2020/07/02	0	0.00	13	10.13	10.50	-13	605	-2.15%
2020/07/01	0	0.00	2	9.33	9.59	-2	488	-0.41%
2020/06/30	4	8.73	0	0.00	8.72	4	433	0.92%
2020/06/24	0	0.00	2	8.61	8.68	-2	401	-0.50%
2020/06/22	2	8.74	0	0.00	8.78	2	389	0.51%
2020/06/18	2	8.61	0	0.00	8.66	2	383	0.52%
2020/05/14	4	8.09	0	0.00	8.09	4	226	1.77%
2020/05/08	2	7.94	0	0.00	7.80	2	216	0.92%
2020/03/16	0	0.00	50	6.12	6.30	-50	368	-13.58%