盛達 (3027)-德信-和平券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	45.60	45.30	-1	3,990	-0.03%
2024/04/26	0	0.00	1	46.80	46.15	-1	3,924	-0.03%
2024/04/23	2	47.55	0	0.00	49.00	2	3,667	0.05%
2024/04/22	5	48.97	7	48.33	47.40	-2	3,578	-0.06%
2024/04/19	2.1	50.31	0	0.00	47.35	2.1	3,391	0.06%
2024/04/17	13	48.77	32	48.93	48.55	-19	2,948	-0.64%
2024/04/16	6	47.64	6	46.08	46.25	0	2,505	0.00%
2024/04/15	3	47.05	0	0.00	46.55	3	2,182	0.14%
2024/04/12	26	44.53	0	0.00	44.65	26	2,050	1.27%
2024/03/11	1	44.30	0	0.00	44.00	1	1,625	0.06%
2024/03/06	2	46.75	0	0.00	46.40	2	1,613	0.12%
2024/02/26	3	48.20	3	48.70	45.60	0	1,302	0.00%
2024/02/22	0	0.00	1	45.20	45.10	-1	1,159	-0.09%
2024/02/21	1	46.10	0	0.00	45.85	1	1,125	0.09%
2024/01/22	0	0.00	1	39.40	39.60	-1	979	-0.10%
2024/01/16	1	41.05	0	0.00	40.65	1	966	0.10%
2023/11/13	0	0.00	1	38.85	39.30	-1	952	-0.10%
2023/09/25	0	0.00	1	42.35	42.00	-1	3,034	-0.03%
2023/08/24	1	43.00	0	0.00	42.45	1	6,616	0.02%
2023/08/17	1	45.85	3	45.65	45.85	-2	6,677	-0.03%
2023/08/11	1	43.80	0	0.00	43.80	1	6,731	0.01%
2023/08/08	2	48.40	0	0.00	47.15	2	6,750	0.03%
2023/08/04	0	0.00	1	50.50	50.30	-1	6,660	-0.02%
2023/07/20	0	0.00	2	48.40	48.45	-2	6,972	-0.03%
2023/07/17	4	51.40	2	51.80	52.50	2	7,043	0.03%
2023/07/12	4	48.86	0	0.00	48.30	4	7,101	0.06%
2023/07/05	1	57.60	0	0.00	56.20	1	7,914	0.01%
2023/07/04	0	0.00	1	55.60	55.50	-1	7,863	-0.01%
2023/07/03	1	54.80	0	0.00	55.30	1	7,827	0.01%
2023/06/19	0	0.00	1	52.10	51.60	-1	7,325	-0.01%
2023/06/16	1	52.30	0	0.00	50.30	1	7,552	0.01%
2023/06/15	0	0.00	1	51.00	51.10	-1	7,942	-0.01%
2023/06/14	0	0.00	1	51.20	51.10	-1	8,305	-0.01%
2023/06/12	1	49.60	5	50.74	50.00	-4	8,992	-0.04%
2023/06/09	6	50.70	1	50.00	50.30	5	8,648	0.06%
2023/06/08	0	0.00	4	48.35	47.00	-4	8,358	-0.05%
2023/06/07	5	47.53	3	47.18	47.35	2	8,240	0.02%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/02	0	0.00	1	42.35	41.80	-1	8,028	-0.01%
2023/05/25	1	41.10	0	0.00	40.90	1	9,190	0.01%
2023/05/22	2	42.33	0	0.00	42.20	2	10,526	0.02%
2023/05/17	1	40.90	0	0.00	40.90	1	11,224	0.01%
2023/05/11	0	0.00	2	42.55	41.70	-2	11,677	-0.02%
2023/05/09	1	47.90	0	0.00	44.90	1	11,756	0.01%
2023/05/08	2	44.60	0	0.00	44.35	2	11,527	0.02%
2023/05/05	0	0.00	5	43.85	43.70	-5	11,622	-0.04%
2023/04/28	3	42.83	0	0.00	42.50	3	12,607	0.02%
2023/04/27	2	42.50	0	0.00	41.85	2	12,749	0.02%
2023/04/25	0	0.00	1	43.85	42.25	-1	12,856	-0.01%
2023/04/21	1	44.85	2	45.20	43.60	-1	12,990	-0.01%
2023/04/19	2	48.65	0	0.00	48.30	2	13,098	0.02%
2023/04/18	0	0.00	1	49.15	48.10	-1	13,164	-0.01%
2023/04/14	0	0.00	4	48.15	48.10	-4	13,750	-0.03%
2023/04/13	2	49.98	7	50.69	49.00	-5	13,755	-0.04%
2023/04/12	15	49.47	18	49.92	50.60	-3	13,382	-0.02%
2023/04/11	0	0.00	2	46.75	46.75	-2	12,957	-0.02%
2023/04/10	2	47.95	0	0.00	47.65	2	12,977	0.02%
2023/04/07	1	47.55	2	47.53	47.20	-1	13,058	-0.01%
2023/04/06	11	46.49	9	46.45	46.25	2	13,022	0.02%
2023/03/31	1	46.15	0	0.00	46.00	1	13,146	0.01%
2023/03/30	4	45.70	0	0.00	45.85	4	13,225	0.03%
2023/03/27	0	0.00	1	45.95	45.75	-1	13,565	-0.01%
2023/03/24	1	45.50	0	0.00	45.50	1	13,746	0.01%
2023/03/23	2	47.73	0	0.00	46.70	2	14,235	0.01%
2023/03/22	0	0.00	4	48.24	47.70	-4	14,548	-0.03%
2023/03/21	10	47.57	9	47.68	47.35	1	14,637	0.01%
2023/03/20	9	47.67	5	47.77	47.70	4	14,422	0.03%
2023/03/17	13	44.65	14	45.41	45.55	-1	14,151	-0.01%
2023/03/16	8	44.08	8	44.62	43.15	0	13,864	0.00%
2023/03/15	12	45.88	7	46.16	44.80	5	13,872	0.04%
2023/03/10	0	0.00	1	44.20	43.75	-1	14,225	-0.01%
2023/03/08	2	45.65	13	44.92	45.20	-11	14,704	-0.07%
2023/03/07	0	0.00	23	45.35	45.35	-23	14,953	-0.15%
2023/03/03	6	43.32	4	43.20	43.85	2	14,898	0.01%
2023/03/02	33	44.28	1	44.85	42.85	32	14,781	0.22%
2023/02/24	2	43.38	5	42.88	42.90	-3	14,315	-0.02%
2023/02/23	6	43.02	5	43.35	43.10	1	14,202	0.01%
2023/02/22	1	42.25	2	42.95	43.30	-1	14,043	-0.01%
2023/02/21	1	41.55	1	42.85	41.75	0	13,598	0.00%
2023/02/20	2	40.75	2	41.45	41.40	0	13,096	0.00%
2023/02/17	3	39.60	3	39.83	39.90	0	12,905	0.00%
2023/02/16	5	39.81	2	39.60	40.50	3	12,807	0.02%
2023/02/13	0	0.00	3	36.50	36.50	-3	12,420	-0.02%
2023/02/10	4	39.30	1	39.90	38.55	3	12,564	0.02%
2023/02/08	1	40.10	1	38.50	38.50	0	12,811	0.00%
2023/02/02	0	0.00	1	39.65	39.90	-1	12,609	-0.01%
2023/02/01	1	39.55	2	39.30	39.85	-1	12,472	-0.01%
2023/01/31	10	41.08	12	40.99	41.20	-2	12,257	-0.02%
2023/01/30	3	39.12	7	39.21	39.10	-4	11,844	-0.03%
2023/01/13	5	35.23	0	0.00	34.35	5	11,423	0.04%
2023/01/12	0	0.00	4	36.25	36.15	-4	11,390	-0.04%
2023/01/10	0	0.00	1	37.15	37.00	-1	11,213	-0.01%
2023/01/09	0	0.00	28	37.13	37.45	-28	11,059	-0.25%
2023/01/06	6	36.47	2	36.75	36.75	4	10,943	0.04%
2023/01/05	31	37.18	17	36.70	36.30	14	10,843	0.13%
2023/01/04	19	36.91	9	36.69	37.20	10	10,622	0.09%
2022/12/30	12	35.00	12	34.00	33.45	0	9,948	0.00%
2022/12/27	0	0.00	2	35.95	36.70	-2	9,988	-0.02%
2022/12/23	7	35.90	8	35.84	36.05	-1	9,966	-0.01%
2022/12/21	4	34.65	1	34.80	33.80	3	9,800	0.03%
2022/12/20	10	36.48	9	36.38	34.20	1	9,769	0.01%
2022/12/19	10	38.00	13	37.08	35.90	-3	9,585	-0.03%
2022/12/16	11	37.40	1	38.70	37.00	10	9,527	0.10%
2022/12/15	2	37.73	2	38.35	39.00	0	9,295	0.00%
2022/12/14	6	34.80	5.2	34.72	37.75	0.8	8,711	0.01%
2022/12/13	0.2	35.60	0	0.00	34.35	0.2	8,350	0.00%
2022/12/12	1	34.65	1	34.65	34.10	0	8,104	0.00%
2022/12/07	2	34.03	2	35.40	34.45	0	8,029	0.00%
2022/12/02	1	33.40	1	32.75	34.40	0	7,489	0.00%
2022/12/01	1	31.20	1	32.00	33.25	0	6,982	0.00%
2022/11/30	4	30.56	4	30.65	30.25	0	6,673	0.00%
2022/11/29	26	28.07	26	28.43	29.25	0	6,178	0.00%
2022/11/28	0	0.00	2	27.23	27.70	-2	5,838	-0.03%
2022/11/25	1	26.10	0	0.00	25.75	1	5,729	0.02%
2022/11/24	0	0.00	15	26.40	26.20	-15	5,671	-0.26%
2022/11/21	0	0.00	10	25.89	25.55	-10	5,635	-0.18%
2022/11/18	0	0.00	7	25.81	25.30	-7	5,555	-0.13%
2022/11/17	1	25.25	1	25.00	25.25	0	5,490	0.00%
2022/11/16	1	24.60	0	0.00	24.60	1	5,432	0.02%
2022/11/15	14	25.49	14	24.80	24.80	0	5,401	0.00%
2022/11/14	2	25.90	3	25.98	26.35	-1	5,315	-0.02%
2022/11/11	9	25.52	1	25.35	25.35	8	5,212	0.15%
2022/11/09	10	26.23	0	0.00	26.10	10	4,983	0.20%
2022/11/04	0	0.00	1	25.85	26.65	-1	4,221	-0.02%
2022/11/03	1	24.55	0	0.00	24.25	1	4,008	0.02%
2022/10/25	1	23.30	1	23.55	22.70	0	3,746	0.00%
2022/10/21	30	24.03	30	23.81	23.55	0	3,658	0.00%
2022/10/06	1	25.40	1	26.00	25.75	0	3,112	0.00%
2022/10/04	1	26.15	1	25.50	26.00	0	2,936	0.00%
2022/09/30	0	0.00	1	23.30	24.00	-1	2,588	-0.04%
2022/09/29	1	22.50	0	0.00	23.05	1	2,491	0.04%
2022/09/19	15	25.50	0	0.00	24.90	15	1,926	0.78%
2022/09/16	10	25.70	10	26.70	26.40	0	1,861	0.00%
2022/09/14	3	27.45	46	27.12	27.95	-43	1,591	-2.70%
2022/09/13	0	0.00	42	26.05	26.60	-42	1,314	-3.19%
2022/09/12	2	25.18	0	0.00	24.40	2	1,015	0.20%
2022/09/02	0	0.00	7	23.00	23.30	-7	643	-1.09%
2022/09/01	7	22.81	0	0.00	22.40	7	571	1.22%
2022/08/29	0	0.00	2	20.80	21.55	-2	454	-0.44%
2022/07/11	2	17.95	0	0.00	17.85	2	383	0.52%
2022/06/13	0	0.00	1	18.30	18.20	-1	386	-0.26%
2021/12/20	5	22.15	0	0.00	22.15	5	943	0.53%
2021/11/29	10	22.85	0	0.00	23.30	10	992	1.01%
2021/11/16	0	0.00	10	27.00	26.95	-10	875	-1.14%
2021/08/19	0	0.00	5	20.25	20.15	-5	1,740	-0.29%
2021/08/16	3	20.10	0	0.00	20.10	3	1,889	0.16%
2021/08/09	10	22.70	0	0.00	22.60	10	2,041	0.49%
2021/07/28	10	23.70	0	0.00	23.45	10	2,301	0.43%
2021/07/27	20	24.50	0	0.00	24.10	20	2,342	0.85%
2021/07/23	5	25.25	0	0.00	25.35	5	2,409	0.21%
2021/07/21	10	25.10	0	0.00	25.10	10	2,424	0.41%
2021/07/19	0	0.00	11	26.50	26.50	-11	2,415	-0.46%
2021/07/15	10	25.30	0	0.00	25.50	10	2,398	0.42%
2021/07/14	23	25.62	0	0.00	25.90	23	2,393	0.96%
2021/07/13	0	0.00	30	26.15	26.15	-30	2,265	-1.32%
2021/07/09	30	23.30	0	0.00	23.00	30	2,239	1.34%
2021/06/10	2	22.43	0	0.00	22.55	2	4,532	0.04%
2021/05/21	1	21.50	2	22.80	23.10	-1	4,723	-0.02%
2021/05/20	1	21.85	1	21.00	21.00	0	4,773	0.00%
2021/05/19	1	20.55	0	0.00	22.25	1	4,753	0.02%
2021/04/29	0	0.00	3	29.60	29.75	-3	4,254	-0.07%
2021/04/28	0	0.00	30	30.93	30.30	-30	4,224	-0.71%
2021/04/21	0	0.00	1	33.35	33.70	-1	4,095	-0.02%
2021/04/15	2	33.78	0	0.00	33.05	2	3,971	0.05%
2021/04/13	0	0.00	2	34.20	33.25	-2	3,771	-0.05%
2021/04/12	2	34.88	49	34.24	33.65	-47	3,692	-1.27%
2021/04/09	32	33.56	4	33.23	33.15	28	3,596	0.78%
2021/04/08	2	31.25	0	0.00	31.40	2	3,318	0.06%
2021/04/06	15	29.36	13	29.37	31.45	2	3,194	0.06%
2021/04/01	50	28.37	0	0.00	29.45	50	2,550	1.96%
2021/03/22	0	0.00	6	24.15	23.70	-6	2,722	-0.22%
2021/02/22	0	0.00	2	21.20	22.00	-2	2,456	-0.08%
2021/01/14	1	19.45	0	0.00	19.50	1	2,896	0.03%
2021/01/12	1	19.90	0	0.00	19.65	1	3,085	0.03%
2021/01/08	1	19.90	0	0.00	20.00	1	3,358	0.03%
2020/12/29	0	0.00	12	21.70	21.50	-12	4,472	-0.27%
2020/12/25	20	23.10	18	23.30	22.00	2	4,422	0.05%
2020/12/09	10	20.80	0	0.00	20.70	10	4,903	0.20%
2020/10/23	0	0.00	1	23.20	23.20	-1	6,777	-0.01%
2020/10/19	1	22.80	1	22.95	23.30	0	6,588	0.00%
2020/10/16	0	0.00	1	22.90	22.90	-1	6,485	-0.02%
2020/10/15	7	25.06	13	25.23	25.40	-6	6,321	-0.09%
2020/10/14	0	0.00	1	23.75	23.75	-1	5,847	-0.02%
2020/10/08	4	22.18	6	21.85	21.80	-2	5,664	-0.04%
2020/09/23	1	21.65	1.1	21.96	22.20	-0.1	5,037	0.00%
2020/09/15	0	0.00	35	18.90	18.85	-35	4,636	-0.75%
2020/09/10	0	0.00	0.2	19.80	19.95	-0.2	4,504	0.00%
2020/09/08	35	19.70	0	0.00	19.65	35	4,397	0.80%
2020/09/04	5	19.35	0	0.00	19.30	5	4,294	0.12%
2020/09/03	0	0.00	1.2	19.79	19.80	-1.2	4,222	-0.03%
2020/08/31	6	21.00	0	0.00	21.20	6	3,742	0.16%
2020/08/27	1	17.45	0	0.00	17.60	1	3,493	0.03%
2020/08/04	0	0.00	2	11.80	11.60	-2	1,777	-0.11%
2020/07/31	0	0.00	1	11.85	11.70	-1	1,745	-0.06%
2020/07/30	0	0.00	1	11.65	11.65	-1	1,697	-0.06%
2020/07/29	3	11.20	3	11.05	11.10	0	1,654	0.00%
2020/07/24	0	0.00	1	11.95	11.50	-1	1,575	-0.06%
2020/07/21	2	11.70	0	0.00	11.65	2	1,455	0.14%
2020/07/17	2	11.48	0	0.00	11.40	2	1,421	0.14%
2020/07/16	0	0.00	2	12.03	12.65	-2	1,358	-0.15%
2020/07/14	1	12.80	0	0.00	11.80	1	1,258	0.08%
2020/07/07	1	11.90	0	0.00	11.95	1	942	0.11%
2020/07/02	1	10.50	0	0.00	10.50	1	605	0.17%
2020/05/25	0.2	8.05	0	0.00	8.00	0.2	237	0.06%
2020/05/13	0.1	7.96	0	0.00	7.93	0.1	218	0.05%
2020/02/17	0.1	7.85	0	0.00	7.83	0.1	392	0.03%
2019/05/02	0	0.00	1	8.63	8.60	-1	1,573	-0.06%
2019/01/23	0	8.58	0	0.00	8.53	0	85	0.01%
2018/10/12	0	0.00	1	7.50	8.04	-1	121	-0.82%
2018/10/09	1	8.80	0	0.00	8.71	1	111	0.90%
2018/03/20	0	0.00	0.1	10.50	10.55	-0.1	385	-0.03%
2018/03/13	0	0.00	3	10.85	10.80	-3	384	-0.78%