盛達 (3027)-兆豐-小港券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,592張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	44.90	0	0.00	43.55	3	4,112	0.07%
2024/05/07	0	0.00	1	44.05	45.20	-1	4,074	-0.02%
2024/05/03	1	44.45	1.5	44.47	44.10	-0.5	4,036	-0.01%
2024/05/02	1	45.40	1	45.85	45.05	0	4,011	0.00%
2024/04/30	0	0.00	1	45.55	45.30	-1	3,990	-0.03%
2024/04/29	1	45.80	1.5	46.09	45.05	-0.5	3,970	-0.01%
2024/04/26	2	46.43	1	48.15	46.15	1	3,924	0.03%
2024/04/25	1	48.00	0	0.00	47.50	1	3,876	0.03%
2024/04/24	2	49.90	1	49.90	49.35	1	3,827	0.03%
2024/04/23	1.5	46.33	4	48.40	49.00	-2.5	3,667	-0.07%
2024/04/22	2	50.20	1	49.30	47.40	1	3,578	0.03%
2024/04/19	13	49.31	10	45.75	47.35	3	3,391	0.09%
2024/04/18	1	48.00	1	47.40	47.35	0	3,078	0.00%
2024/04/17	10	49.15	6.5	49.16	48.55	3.5	2,948	0.12%
2024/04/16	8	47.24	9	45.49	46.25	-1	2,505	-0.04%
2024/04/15	1	46.40	4	45.81	46.55	-3	2,182	-0.14%
2024/04/12	1	44.55	3	42.65	44.65	-2	2,050	-0.10%
2024/04/11	2	42.18	0	0.00	41.70	2	1,986	0.10%
2024/04/10	1	43.00	0	0.00	42.80	1	1,961	0.05%
2024/04/09	0	0.00	1	42.50	42.80	-1	1,957	-0.05%
2024/04/08	2	43.00	1	43.65	42.85	1	1,961	0.05%
2024/04/03	1	45.05	0	0.00	44.55	1	1,924	0.05%
2024/04/01	1	44.40	1	45.00	43.45	0	1,873	0.00%
2024/03/29	1	44.65	0	0.00	44.55	1	1,874	0.05%
2024/03/28	1	46.15	0	0.00	45.60	1	1,856	0.05%
2024/03/27	0	0.00	5	46.15	46.40	-5	1,809	-0.28%
2024/03/20	1	42.30	0	0.00	42.10	1	1,579	0.06%
2024/03/15	0	0.00	1	42.75	42.55	-1	1,647	-0.06%
2024/03/14	1	42.20	0	0.00	42.20	1	1,647	0.06%
2024/03/08	1	43.40	0	0.00	43.35	1	1,654	0.06%
2024/03/07	1	45.20	0	0.00	44.75	1	1,621	0.06%
2024/03/06	0	47.05	0	0.00	46.40	0	1,613	0.00%
2024/03/05	2	46.75	0	0.00	46.35	2	1,598	0.13%
2024/02/29	0	0.00	0.2	47.20	47.05	-0.2	1,441	-0.01%
2024/02/26	3	48.23	3	47.65	45.60	0	1,302	0.00%
2024/02/21	0.2	45.50	3	45.35	45.85	-2.8	1,125	-0.25%
2024/02/19	0	0.00	1	43.05	42.90	-1	1,004	-0.10%
2024/02/16	0	0.00	2	42.05	42.85	-2	991	-0.20%
2024/02/15	0	0.00	1	41.35	41.40	-1	969	-0.10%
2024/01/29	1	38.75	0	0.00	38.75	1	971	0.10%
2024/01/22	1	39.60	1	39.50	39.60	0	979	0.00%
2024/01/19	1	38.90	0	0.00	38.90	1	978	0.10%
2024/01/17	2	39.35	0	0.00	39.20	2	978	0.20%
2024/01/16	3	40.78	1	41.20	40.65	2	966	0.21%
2024/01/15	0	0.00	3	41.13	41.75	-3	951	-0.32%
2024/01/12	2	39.55	2	39.55	39.20	0	917	0.00%
2024/01/08	0	0.00	1	41.95	41.85	-1	945	-0.11%
2024/01/03	1	41.65	10	42.45	41.50	-9	960	-0.94%
2024/01/02	11.1	43.16	1	43.00	42.55	10.1	953	1.06%
2023/12/28	0	0.00	1	42.55	42.55	-1	941	-0.11%
2023/12/27	2	41.80	0	0.00	41.50	2	914	0.22%
2023/12/26	1	42.85	1	42.35	42.15	0	914	0.00%
2023/12/25	0	0.00	4	41.21	41.70	-4	888	-0.45%
2023/12/21	2	40.05	0	0.00	40.05	2	893	0.22%
2023/12/20	0	0.00	2	40.90	40.60	-2	921	-0.22%
2023/12/19	2	40.40	0	0.00	40.40	2	927	0.22%
2023/12/18	2	41.33	0	0.00	40.70	2	942	0.21%
2023/12/12	4	43.28	2	43.50	43.00	2	939	0.21%
2023/12/07	0	0.00	3	42.90	42.40	-3	945	-0.32%
2023/12/06	2	42.50	1	43.30	41.95	1	932	0.11%
2023/12/05	0	0.00	1	43.15	42.95	-1	911	-0.11%
2023/12/01	1	41.65	0	0.00	41.40	1	872	0.11%
2023/11/28	0	0.00	2	40.25	40.10	-2	842	-0.24%
2023/11/27	2	39.80	0	0.00	39.80	2	845	0.24%
2023/11/24	0	0.00	1	40.50	40.55	-1	855	-0.12%
2023/11/14	0	0.00	1	39.50	39.55	-1	944	-0.11%
2023/11/13	3	39.53	1	39.70	39.30	2	952	0.21%
2023/11/09	0	0.00	2	36.90	36.60	-2	940	-0.21%
2023/10/18	0	0.00	50	38.75	37.10	-50	1,666	-3.00%
2023/10/13	1	40.05	0	0.00	40.00	1	1,843	0.05%
2023/10/06	1	41.80	0	0.00	41.75	1	2,072	0.05%
2023/10/05	1	41.80	3	41.92	42.40	-2	2,165	-0.09%
2023/10/04	2	40.80	0	0.00	40.60	2	2,239	0.09%
2023/09/26	1	42.40	0	0.00	42.10	1	2,867	0.03%
2023/09/25	0	42.35	2	42.18	42.00	-2	3,034	-0.07%
2023/09/20	1	41.50	0	0.00	41.50	1	3,345	0.03%
2023/09/14	1	42.75	0	0.00	42.65	1	4,076	0.02%
2023/09/13	0	0.00	1	41.65	41.35	-1	4,154	-0.02%
2023/09/12	1	41.10	0	0.00	40.90	1	4,321	0.02%
2023/09/11	50	42.68	0	0.00	41.55	50	4,405	1.13%
2023/09/08	0	0.00	1	41.60	42.20	-1	4,490	-0.02%
2023/09/05	2	41.95	3	42.23	42.20	-1	5,602	-0.02%
2023/09/04	1	41.05	0	0.00	41.05	1	5,927	0.02%
2023/08/30	1	41.00	1	41.60	42.20	0	6,553	0.00%
2023/08/23	1	43.35	0	0.00	42.80	1	6,624	0.02%
2023/08/17	0	0.00	3	45.67	45.85	-3	6,677	-0.04%
2023/08/11	1	45.30	1	44.00	43.80	0	6,731	0.00%
2023/08/08	3	48.43	0	0.00	47.15	3	6,750	0.04%
2023/08/07	1	50.60	3	50.47	51.50	-2	6,697	-0.03%
2023/08/04	3	50.30	1	50.50	50.30	2	6,660	0.03%
2023/08/01	2	48.25	74	49.04	49.05	-72	6,836	-1.05%
2023/07/28	3	46.70	3	47.20	47.65	0	6,811	0.00%
2023/07/27	0	0.00	2	46.90	47.70	-2	6,836	-0.03%
2023/07/26	2	46.33	0	0.00	46.25	2	6,882	0.03%
2023/07/17	1	51.10	1	53.00	52.50	0	7,043	0.00%
2023/07/14	1	48.85	0	0.00	48.65	1	6,975	0.01%
2023/07/11	0	0.00	93	50.62	49.60	-93	7,190	-1.29%
2023/07/10	167	50.10	0	0.00	50.10	167	7,562	2.21%	大買/鉅額交易
2023/07/07	1	52.60	0	0.00	52.80	1	7,906	0.01%
2023/07/05	0	0.00	0.5	56.80	56.20	-0.5	7,914	-0.01%
2023/07/03	2	55.20	1	55.30	55.30	1	7,827	0.01%
2023/06/29	1	53.70	1	52.90	54.00	0	7,626	0.00%
2023/06/26	1	53.70	0	0.00	52.10	1	7,474	0.01%
2023/06/21	0	0.00	1	55.10	53.10	-1	7,485	-0.01%
2023/06/15	0	0.00	1	51.90	51.10	-1	7,942	-0.01%
2023/06/14	0	0.00	1	50.80	51.10	-1	8,305	-0.01%
2023/06/13	3	51.20	2	51.75	51.70	1	8,705	0.01%
2023/06/12	1.5	51.07	0	0.00	50.00	1.5	8,992	0.02%
2023/06/09	0	0.00	8	49.80	50.30	-8	8,648	-0.09%
2023/06/08	2	47.35	17	47.66	47.00	-15	8,358	-0.18%
2023/06/07	4	47.46	20	47.50	47.35	-16	8,240	-0.19%
2023/06/06	0	0.00	3	46.50	46.50	-3	7,867	-0.04%
2023/06/05	0	0.00	1	42.25	42.30	-1	7,948	-0.01%
2023/06/02	50	41.80	3	42.17	41.80	47	8,028	0.59%
2023/06/01	10	40.45	0	0.00	40.80	10	8,148	0.12%
2023/05/30	0	0.00	1	39.85	39.85	-1	8,707	-0.01%
2023/05/25	2	40.95	0	0.00	40.90	2	9,190	0.02%
2023/05/18	1	41.35	0	0.00	41.30	1	10,949	0.01%
2023/05/15	1	40.70	0	0.00	41.20	1	11,383	0.01%
2023/05/12	0	42.43	0	0.00	42.20	0	11,554	0.00%
2023/05/11	15	42.17	0	0.00	41.70	15	11,677	0.13%
2023/05/10	11	43.62	0	0.00	43.55	11	11,757	0.09%
2023/05/09	16	46.21	41	46.45	44.90	-25	11,756	-0.21%
2023/05/08	0	0.00	1	44.50	44.35	-1	11,527	-0.01%
2023/05/03	6	43.99	0	0.00	43.50	6	11,950	0.05%
2023/05/02	5	43.90	0	0.00	44.45	5	12,344	0.04%
2023/04/27	1	41.85	0	0.00	41.85	1	12,749	0.01%
2023/04/25	15	42.50	0	0.00	42.25	15	12,856	0.12%
2023/04/21	6	43.95	0	0.00	43.60	6	12,990	0.05%
2023/04/20	5	47.28	0	0.00	46.15	5	13,054	0.04%
2023/04/19	4	48.33	8	48.66	48.30	-4	13,098	-0.03%
2023/04/18	9	48.21	20	48.93	48.10	-11	13,164	-0.08%
2023/04/17	5	48.27	6	48.58	48.00	-1	13,312	-0.01%
2023/04/14	1	48.25	3	48.77	48.10	-2	13,750	-0.01%
2023/04/13	4	49.54	6	49.78	49.00	-2	13,755	-0.01%
2023/04/12	3	48.78	42	49.45	50.60	-39	13,382	-0.29%
2023/04/07	9	47.49	9	47.30	47.20	0	13,058	0.00%
2023/04/06	1	46.80	1	46.35	46.25	0	13,022	0.00%
2023/03/31	0	0.00	2	46.35	46.00	-2	13,146	-0.02%
2023/03/30	2	45.63	0	0.00	45.85	2	13,225	0.02%
2023/03/29	0	0.00	3	46.40	45.35	-3	13,310	-0.02%
2023/03/28	1	44.95	5	45.00	46.15	-4	13,502	-0.03%
2023/03/27	4	46.41	1	46.10	45.75	3	13,565	0.02%
2023/03/24	2	45.70	2	46.00	45.50	0	13,746	0.00%
2023/03/22	2	47.70	1	48.35	47.70	1	14,548	0.01%
2023/03/21	3	47.13	3	48.08	47.35	0	14,637	0.00%
2023/03/20	12	46.54	13	47.21	47.70	-1	14,422	-0.01%
2023/03/17	4	44.95	8	45.29	45.55	-4	14,151	-0.03%
2023/03/16	11	43.62	0	0.00	43.15	11	13,864	0.08%
2023/03/15	12	45.84	13	46.25	44.80	-1	13,872	-0.01%
2023/03/13	0	0.00	1	42.60	43.00	-1	13,860	-0.01%
2023/03/10	2	43.80	0	0.00	43.75	2	14,225	0.01%
2023/03/09	1	44.10	0	0.00	43.45	1	14,343	0.01%
2023/03/08	3	45.08	2.2	45.06	45.20	0.8	14,704	0.01%
2023/03/06	2	45.08	4	44.85	45.35	-2	15,024	-0.01%
2023/03/03	0.2	43.10	0	0.00	43.85	0.2	14,898	0.00%
2023/03/02	3	44.02	2	44.23	42.85	1	14,781	0.01%
2023/03/01	2	43.53	0	0.00	43.60	2	14,420	0.01%
2023/02/24	0	0.00	4	43.01	42.90	-4	14,315	-0.03%
2023/02/23	3	43.30	0	0.00	43.10	3	14,202	0.02%
2023/02/22	12	43.39	11	41.87	43.30	1	14,043	0.01%
2023/02/21	2	42.05	1	42.25	41.75	1	13,598	0.01%
2023/02/20	4	41.45	7	41.56	41.40	-3	13,096	-0.02%
2023/02/17	1	40.10	1	39.80	39.90	0	12,905	0.00%
2023/02/16	0	0.00	1	40.25	40.50	-1	12,807	-0.01%
2023/02/15	2	39.20	2	39.15	38.80	0	12,600	0.00%
2023/02/13	2	36.63	1	36.85	36.50	1	12,420	0.01%
2023/02/10	2	39.15	0	0.00	38.55	2	12,564	0.02%
2023/02/06	2	38.75	2	39.30	39.25	0	12,779	0.00%
2023/02/01	5	40.25	3	39.75	39.85	2	12,472	0.02%
2023/01/31	4	40.28	4	40.78	41.20	0	12,257	0.00%
2023/01/30	13	38.92	17	38.76	39.10	-4	11,844	-0.03%
2023/01/17	4	36.70	4	36.89	36.40	0	11,549	0.00%
2023/01/16	0	0.00	3	34.40	34.60	-3	11,418	-0.03%
2023/01/13	2	35.05	0	0.00	34.35	2	11,423	0.02%
2023/01/12	0	0.00	1	36.50	36.15	-1	11,390	-0.01%
2023/01/11	9	36.79	8	37.03	36.20	1	11,389	0.01%
2023/01/10	2	37.00	0	0.00	37.00	2	11,213	0.02%
2023/01/04	9	37.01	9	37.35	37.20	0	10,622	0.00%
2023/01/03	3	35.33	14	34.51	35.10	-11	10,104	-0.11%
2022/12/30	9	33.71	1	33.45	33.45	8	9,948	0.08%
2022/12/29	0	34.50	0	0.00	34.35	0	9,931	0.00%
2022/12/28	2	34.88	0	0.00	35.00	2	9,959	0.02%
2022/12/27	2	37.40	2	36.15	36.70	0	9,988	0.00%
2022/12/26	1	35.95	0	0.00	36.15	1	9,992	0.01%
2022/12/23	23	35.72	24	36.04	36.05	-1	9,966	-0.01%
2022/12/22	1	33.85	0	0.00	34.50	1	9,874	0.01%
2022/12/21	1	35.20	1	34.80	33.80	0	9,800	0.00%
2022/12/20	0	0.00	1	37.15	34.20	-1	9,769	-0.01%
2022/12/19	6	37.05	2	36.05	35.90	4	9,585	0.04%
2022/12/15	2	38.30	3	38.18	39.00	-1	9,295	-0.01%
2022/12/14	4	35.90	8	36.82	37.75	-4	8,711	-0.05%
2022/12/13	3	35.22	4	35.30	34.35	-1	8,350	-0.01%
2022/12/09	13	33.82	13	34.17	34.80	0	8,101	0.00%
2022/12/08	2	33.80	3	34.20	34.80	-1	7,933	-0.01%
2022/12/07	8	35.11	8	34.87	34.45	0	8,029	0.00%
2022/12/06	5	34.29	5	34.68	33.90	0	7,813	0.00%
2022/12/05	8	34.19	3	34.23	35.00	5	7,827	0.06%
2022/12/02	2	33.63	3	33.58	34.40	-1	7,489	-0.01%
2022/12/01	1	31.75	2	33.10	33.25	-1	6,982	-0.01%
2022/11/30	5	30.37	6	30.89	30.25	-1	6,673	-0.01%
2022/11/29	10	28.78	9	28.93	29.25	1	6,178	0.02%
2022/11/28	2	27.90	5	27.58	27.70	-3	5,838	-0.05%
2022/11/23	0	0.00	2	25.50	26.00	-2	5,621	-0.04%
2022/11/22	1	24.75	0	0.00	25.40	1	5,610	0.02%
2022/11/21	3	25.62	2	25.70	25.55	1	5,635	0.02%
2022/11/18	2	25.35	0	0.00	25.30	2	5,555	0.04%
2022/11/17	0	0.00	4	25.23	25.25	-4	5,490	-0.07%
2022/11/16	3	24.47	2	24.65	24.60	1	5,432	0.02%
2022/11/15	2	24.65	0	0.00	24.80	2	5,401	0.04%
2022/11/10	8	25.90	16	25.32	25.85	-8	5,116	-0.16%
2022/11/08	11	26.66	8	27.25	26.50	3	4,905	0.06%
2022/11/07	10	26.88	7	26.92	26.65	3	4,624	0.06%
2022/11/04	6	26.18	4	26.65	26.65	2	4,221	0.05%
2022/11/02	0	0.00	1	24.45	24.25	-1	3,901	-0.03%
2022/10/27	1	22.35	0	0.00	22.50	1	3,776	0.03%
2022/10/20	1	23.70	1	23.65	23.55	0	3,562	0.00%
2022/10/12	0	0.00	2	22.43	22.30	-2	3,236	-0.06%
2022/10/06	3	25.50	3	25.90	25.75	0	3,112	0.00%
2022/10/05	7	25.71	3	25.87	25.30	4	3,038	0.13%
2022/10/04	5	25.64	3	25.90	26.00	2	2,936	0.07%
2022/10/03	7	25.00	7	25.09	25.40	0	2,770	0.00%
2022/09/27	1	22.70	2	22.70	23.45	-1	2,338	-0.04%
2022/09/26	5	25.53	5	25.56	25.00	0	2,244	0.00%
2022/09/23	1	25.35	0	0.00	25.45	1	2,179	0.05%
2022/09/22	0	0.00	1	24.60	24.55	-1	2,076	-0.05%
2022/09/20	1	25.10	1	25.15	25.50	0	1,990	0.00%
2022/09/19	1	25.10	1	25.05	24.90	0	1,926	0.00%
2022/09/16	5	26.42	6	26.50	26.40	-1	1,861	-0.05%
2022/09/14	3	27.30	3	27.30	27.95	0	1,591	0.00%
2022/09/13	3	25.75	4	25.14	26.60	-1	1,314	-0.08%
2022/09/12	13	25.14	10	24.98	24.40	3	1,015	0.30%
2022/09/01	0	0.00	13	22.81	22.40	-13	571	-2.27%
2022/02/14	0	0.00	1	23.50	23.45	-1	752	-0.13%
2022/02/07	0	0.00	20	21.04	21.70	-20	789	-2.53%
2022/01/25	20	20.80	0	0.00	20.80	20	835	2.39%
2022/01/11	1	22.00	0	0.00	21.90	1	943	0.11%
2022/01/10	2	21.30	0	0.00	21.30	2	920	0.22%
2022/01/07	2	21.95	0	0.00	21.45	2	918	0.22%
2022/01/05	3	22.00	0	0.00	22.10	3	913	0.33%
2022/01/03	2	22.35	0	0.00	22.35	2	918	0.22%
2021/12/29	2	22.30	0	0.00	22.30	2	913	0.22%
2021/12/28	2	22.75	0	0.00	22.35	2	918	0.22%
2021/11/15	0	0.00	1	25.45	25.10	-1	821	-0.12%
2021/11/11	1	24.60	0	0.00	24.25	1	790	0.13%
2021/11/01	0	0.00	0.1	24.40	24.20	-0.1	709	-0.01%
2021/08/30	0	0.00	1	22.95	22.90	-1	1,655	-0.06%
2021/07/29	0	0.00	2	23.60	23.50	-2	2,276	-0.09%
2021/07/19	0	0.00	3	26.70	26.50	-3	2,415	-0.12%
2021/07/16	3	25.97	0	0.00	25.50	3	2,374	0.13%
2021/07/14	3	26.22	3	25.83	25.90	0	2,393	0.00%
2021/07/13	4	25.89	3	25.25	26.15	1	2,265	0.04%
2021/07/12	1	24.20	0	0.00	23.80	1	2,156	0.05%
2021/07/06	0	0.00	1	23.00	22.70	-1	2,594	-0.04%
2021/07/05	1	22.85	0	0.00	23.45	1	2,889	0.03%
2021/05/20	1	21.35	0	0.00	21.00	1	4,773	0.02%
2021/04/27	0	0.00	1	30.70	30.30	-1	4,215	-0.02%
2021/04/15	1	33.55	1	32.10	33.05	0	3,971	0.00%
2021/04/13	1	33.70	1	34.25	33.25	0	3,771	0.00%
2021/04/12	4	33.80	5	34.13	33.65	-1	3,692	-0.03%
2021/04/09	0	0.00	1	34.05	33.15	-1	3,596	-0.03%
2021/04/08	2	30.98	0	0.00	31.40	2	3,318	0.06%
2021/04/07	1	30.80	6	30.92	30.80	-5	3,286	-0.15%
2021/04/06	31	29.91	29	29.34	31.45	2	3,194	0.06%
2021/04/01	3	28.47	1	29.45	29.45	2	2,550	0.08%
2021/03/31	0	0.00	1	26.40	26.80	-1	2,602	-0.04%
2021/03/18	0	0.00	20	24.00	24.30	-20	2,541	-0.79%
2021/03/04	0	0.00	5	22.50	22.50	-5	2,455	-0.20%
2021/03/03	5	22.60	5	21.95	22.10	0	2,416	0.00%
2021/02/23	5	22.00	0	0.00	21.60	5	2,505	0.20%
2021/02/19	10	19.95	22	19.76	20.00	-12	2,356	-0.51%
2021/02/17	12	19.40	15	19.10	19.30	-3	2,372	-0.13%
2021/01/20	5	18.00	0	0.00	17.75	5	2,821	0.18%
2021/01/18	5	17.80	0	0.00	18.40	5	2,862	0.17%
2021/01/06	5	20.60	7	20.50	20.10	-2	4,040	-0.05%
2021/01/04	0	0.00	1	21.05	21.10	-1	4,086	-0.02%
2020/12/25	3	22.93	0	0.00	22.00	3	4,422	0.07%
2020/12/24	6	22.57	1	22.50	23.25	5	4,198	0.12%
2020/12/14	2	21.50	2	21.50	21.00	0	4,891	0.00%
2020/11/24	0	0.00	1	21.10	21.55	-1	5,691	-0.02%
2020/11/17	0	0.00	1.9	19.70	19.60	-1.9	5,950	-0.03%
2020/11/12	1	19.60	0	0.00	19.50	1	6,055	0.02%
2020/10/30	0	0.00	5	21.30	21.40	-5	6,813	-0.07%
2020/10/21	0	0.00	0.1	23.80	23.80	-0.1	6,726	0.00%
2020/10/19	4	23.10	4	23.03	23.30	0	6,588	0.00%
2020/10/16	12	23.17	0	0.00	22.90	12	6,485	0.19%
2020/10/15	1	24.40	0.4	25.25	25.40	0.6	6,321	0.01%
2020/10/14	10	23.65	5	23.75	23.75	5	5,847	0.09%
2020/10/13	0	0.00	1	21.70	21.60	-1	5,675	-0.02%
2020/10/07	2	21.43	2	21.28	22.00	0	5,628	0.00%
2020/10/05	1	19.20	0	0.00	19.10	1	5,379	0.02%
2020/09/30	1	19.10	0	0.00	19.10	1	5,382	0.02%
2020/09/28	0	0.00	3	18.90	19.30	-3	5,390	-0.06%
2020/09/25	2	21.45	0	0.00	20.45	2	5,358	0.04%
2020/09/24	25	22.20	23	22.39	22.70	2	5,331	0.04%
2020/09/23	2	22.15	1	22.20	22.20	1	5,037	0.02%
2020/09/09	0	0.00	5	19.33	19.95	-5	4,436	-0.11%
2020/09/02	2	20.00	0	0.00	20.20	2	4,089	0.05%
2020/09/01	0	0.00	3	20.30	19.40	-3	3,933	-0.08%
2020/08/28	2	19.15	0	0.00	19.35	2	3,589	0.06%
2020/08/24	4	15.40	0	0.00	15.65	4	3,291	0.12%
2020/08/17	0	0.00	1	15.10	15.00	-1	2,925	-0.03%
2020/08/13	0	0.00	3	15.20	14.20	-3	2,717	-0.11%
2020/08/12	3	13.85	2	14.95	15.10	1	2,551	0.04%
2020/08/11	0	0.00	5	12.95	13.85	-5	2,260	-0.22%
2020/08/07	5	11.85	0	0.00	12.15	5	1,902	0.26%
2020/07/30	0	0.00	0	11.60	11.65	0	1,697	0.00%
2020/07/16	5	12.60	2	12.05	12.65	3	1,358	0.22%
2020/07/14	2	12.15	0	0.00	11.80	2	1,258	0.16%
2020/07/06	2	11.80	0	0.00	12.10	2	852	0.23%
2020/07/01	0	0.00	20	9.02	9.59	-20	488	-4.09%
2020/06/30	20	8.76	0	0.00	8.72	20	433	4.61%
2020/05/25	0	8.05	0	0.00	8.00	0	237	0.00%
2019/12/05	0	0.00	1	8.05	7.90	-1	213	-0.47%
2019/12/04	1	8.04	0	0.00	8.05	1	210	0.48%
2019/11/28	0	0.00	1	7.54	7.50	-1	188	-0.53%
2019/04/08	0	0.00	15	12.30	12.10	-15	755	-1.98%
2019/01/11	0	0.00	3	8.48	8.48	-3	86	-3.45%
2018/12/28	0	0.00	2	8.88	8.70	-2	99	-2.02%
2018/05/30	0	0.00	2	9.61	9.54	-2	241	-0.83%
2018/04/02	0	0.00	15	10.50	10.35	-15	357	-4.20%
2018/03/22	5	10.60	0	0.00	10.55	5	389	1.28%
2018/03/13	5	10.90	0	0.00	10.80	5	384	1.30%
2018/03/12	5	10.75	1	10.90	10.85	4	381	1.05%
2018/01/15	5	11.10	0	0.00	11.20	5	599	0.83%
2018/01/12	0	0.00	2	11.10	11.15	-2	593	-0.34%
2018/01/08	2	10.50	0	0.00	10.45	2	614	0.33%