盛達 (3027)-兆豐-南門券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,592張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	45.60	3	45.50	45.05	0	3,970	0.00%
2024/04/26	0	0.00	1	47.10	46.15	-1	3,924	-0.03%
2024/04/24	2	49.50	4	49.48	49.35	-2	3,827	-0.05%
2024/04/23	4	46.95	1	46.60	49.00	3	3,667	0.08%
2024/04/22	0	0.00	12	49.70	47.40	-12	3,578	-0.34%
2024/04/19	15	48.85	27	48.39	47.35	-12	3,391	-0.35%
2024/04/18	1	47.80	0	0.00	47.35	1	3,078	0.03%
2024/04/17	8	49.08	15	48.37	48.55	-7	2,948	-0.24%
2024/04/16	8	46.58	8	47.39	46.25	0	2,505	0.00%
2024/04/15	9.3	46.34	0	0.00	46.55	9.3	2,182	0.43%
2024/04/03	0	0.00	0.2	44.90	44.55	-0.2	1,924	-0.01%
2024/04/02	2	44.95	3	44.63	44.90	-1	1,924	-0.05%
2024/04/01	2	43.78	0	0.00	43.45	2	1,873	0.11%
2024/03/26	3	44.85	2.2	44.98	44.70	0.8	1,677	0.05%
2024/03/08	0.2	44.50	0	0.00	43.35	0.2	1,654	0.01%
2024/03/07	0.4	44.84	0	0.00	44.75	0.4	1,621	0.03%
2024/03/05	0.2	46.80	0	0.00	46.35	0.2	1,598	0.01%
2024/03/01	0.1	46.58	0	0.00	46.45	0.1	1,467	0.01%
2024/02/23	0.1	45.60	0	0.00	45.30	0.1	1,187	0.01%
2024/02/21	1.2	44.03	0	0.00	45.85	1.2	1,125	0.11%
2024/02/20	34.5	43.31	1	43.30	43.55	33.5	1,029	3.26%
2024/02/19	0.5	42.89	0	0.00	42.90	0.5	1,004	0.05%
2024/02/16	1.2	42.73	0	0.00	42.85	1.2	991	0.12%
2024/01/30	0.1	39.00	1	38.60	38.20	-0.9	968	-0.09%
2024/01/17	0	0.00	34	39.68	39.20	-34	978	-3.47%
2024/01/15	0	0.00	1	40.80	41.75	-1	951	-0.11%
2024/01/11	1	39.50	0	0.00	39.85	1	920	0.11%
2024/01/10	0	0.00	1	40.10	40.05	-1	943	-0.11%
2023/12/29	1	41.85	1	42.55	42.75	0	946	0.00%
2023/12/20	0.5	40.88	0	0.00	40.60	0.5	921	0.05%
2023/12/19	0.2	40.61	0	0.00	40.40	0.2	927	0.02%
2023/12/18	0.1	41.70	0	0.00	40.70	0.1	942	0.01%
2023/12/15	0.2	41.85	0	0.00	41.65	0.2	946	0.02%
2023/12/13	1	42.80	0	0.00	42.20	1	942	0.11%
2023/12/05	0	0.00	20	42.50	42.95	-20	911	-2.20%
2023/11/28	0	0.00	1	39.95	40.10	-1	842	-0.12%
2023/11/24	1	40.70	0	0.00	40.55	1	855	0.12%
2023/11/22	1	40.05	0	0.00	39.95	1	877	0.11%
2023/11/06	0	0.00	0	36.51	37.10	0	1,052	0.00%
2023/11/03	3.6	36.34	0.2	36.55	36.15	3.4	1,070	0.32%
2023/11/01	1	36.05	0	0.00	36.15	1	1,290	0.08%
2023/10/25	0	0.00	0.4	38.80	38.50	-0.4	1,526	-0.02%
2023/10/24	0.1	38.00	0	0.00	38.00	0.1	1,548	0.00%
2023/10/13	0.2	40.10	2	40.03	40.00	-1.8	1,843	-0.10%
2023/10/03	0	0.00	1	42.40	41.75	-1	2,381	-0.04%
2023/10/02	2	42.55	0	0.00	42.05	2	2,450	0.08%
2023/09/28	0.1	42.38	0	0.00	42.25	0.1	2,571	0.00%
2023/09/22	2	40.10	0	0.00	40.30	2	3,118	0.06%
2023/09/15	0	0.00	3	42.25	42.15	-3	3,977	-0.08%
2023/09/06	2	42.55	0	0.00	42.25	2	5,167	0.04%
2023/09/01	20	41.95	0	0.00	41.90	20	6,450	0.31%
2023/08/23	0	0.00	1	43.30	42.80	-1	6,624	-0.02%
2023/08/22	1	44.95	0.2	44.83	44.00	0.8	6,645	0.01%
2023/08/18	1.1	45.82	1	45.70	45.35	0.1	6,671	0.00%
2023/08/16	0	45.00	0	0.00	43.95	0	6,699	0.00%
2023/08/15	1	43.20	0	0.00	43.40	1	6,719	0.01%
2023/08/10	0.1	46.95	0	0.00	45.25	0.1	6,726	0.00%
2023/08/08	0.5	49.00	0	0.00	47.15	0.5	6,750	0.01%
2023/08/07	3	49.90	3	50.05	51.50	0	6,697	0.00%
2023/08/04	1	50.00	3	49.95	50.30	-2	6,660	-0.03%
2023/08/02	0.3	48.65	5	46.27	46.25	-4.7	6,868	-0.07%
2023/08/01	0	0.00	2	48.95	49.05	-2	6,836	-0.03%
2023/07/31	13	48.22	4	48.90	47.70	9	6,823	0.13%
2023/07/28	0.1	46.80	0	0.00	47.65	0.1	6,811	0.00%
2023/07/27	0	0.00	5	47.30	47.70	-5	6,836	-0.07%
2023/07/26	0	46.80	0	0.00	46.25	0	6,882	0.00%
2023/07/25	1	46.00	2	46.80	46.35	-1	6,893	-0.01%
2023/07/24	2.1	47.02	0	0.00	46.10	2.1	6,906	0.03%
2023/07/20	0.1	48.79	8	48.66	48.45	-7.9	6,972	-0.11%
2023/07/17	7	51.75	0	0.00	52.50	7	7,043	0.10%
2023/07/11	0	50.30	0	0.00	49.60	0	7,190	0.00%
2023/07/10	0.1	50.50	1	50.50	50.10	-0.9	7,562	-0.01%
2023/07/07	2	53.50	3	52.60	52.80	-1	7,906	-0.01%
2023/07/06	5.2	54.39	1	54.10	53.90	4.2	7,947	0.05%
2023/07/05	14	56.61	16	56.94	56.20	-2	7,914	-0.03%
2023/07/03	8	54.61	8	54.98	55.30	0	7,827	0.00%
2023/06/30	5	54.14	1	54.50	54.80	4	7,702	0.05%
2023/06/29	10	53.33	2	53.40	54.00	8	7,626	0.10%
2023/06/27	2	50.95	1	51.20	50.80	1	7,528	0.01%
2023/06/26	4	52.83	3	52.60	52.10	1	7,474	0.01%
2023/06/21	12	54.84	9	54.06	53.10	3	7,485	0.04%
2023/06/20	10	52.52	9	51.91	52.10	1	7,217	0.01%
2023/06/16	0	0.00	1	52.70	50.30	-1	7,552	-0.01%
2023/06/15	1	51.90	0	0.00	51.10	1	7,942	0.01%
2023/06/14	1	51.20	1	51.00	51.10	0	8,305	0.00%
2023/06/12	3	50.23	1	50.70	50.00	2	8,992	0.02%
2023/06/09	44	49.94	64.7	49.95	50.30	-20.7	8,648	-0.24%
2023/06/08	25	48.17	16	48.10	47.00	9	8,358	0.11%
2023/06/07	12	47.97	13	47.54	47.35	-1	8,240	-0.01%
2023/06/06	3	46.50	0	0.00	46.50	3	7,867	0.04%
2023/06/02	0	0.00	4	42.30	41.80	-4	8,028	-0.05%
2023/05/30	2	39.70	0	0.00	39.85	2	8,707	0.02%
2023/05/26	1	39.55	0	0.00	39.55	1	9,011	0.01%
2023/05/25	1	41.05	0	0.00	40.90	1	9,190	0.01%
2023/05/19	1	41.05	0	0.00	40.60	1	10,681	0.01%
2023/05/11	1	42.60	0	0.00	41.70	1	11,677	0.01%
2023/05/02	0	0.00	2	43.10	44.45	-2	12,344	-0.02%
2023/04/25	0	0.00	1	42.90	42.25	-1	12,856	-0.01%
2023/04/24	1	44.20	0	0.00	44.55	1	12,831	0.01%
2023/04/21	1	44.55	0	0.00	43.60	1	12,990	0.01%
2023/04/20	3.7	47.91	0	0.00	46.15	3.7	13,054	0.03%
2023/04/18	1	49.20	0	0.00	48.10	1	13,164	0.01%
2023/04/17	8	48.26	1	49.05	48.00	7	13,312	0.05%
2023/04/14	1	48.35	0	0.00	48.10	1	13,750	0.01%
2023/04/13	11	50.13	17	50.38	49.00	-6	13,755	-0.04%
2023/04/12	7	49.91	14	49.39	50.60	-7	13,382	-0.05%
2023/04/11	1	46.80	0	0.00	46.75	1	12,957	0.01%
2023/04/07	0	0.00	1	46.80	47.20	-1	13,058	-0.01%
2023/04/06	1	46.40	0	0.00	46.25	1	13,022	0.01%
2023/03/31	1	46.00	1	46.00	46.00	0	13,146	0.00%
2023/03/27	2	45.75	0	0.00	45.75	2	13,565	0.01%
2023/03/23	3	47.75	0	0.00	46.70	3	14,235	0.02%
2023/03/22	1	48.60	6	48.63	47.70	-5	14,548	-0.03%
2023/03/21	11	48.08	5	48.45	47.35	6	14,637	0.04%
2023/03/20	6	47.42	5	47.85	47.70	1	14,422	0.01%
2023/03/16	2	44.75	1	45.80	43.15	1	13,864	0.01%
2023/03/15	2	45.55	4	46.06	44.80	-2	13,872	-0.01%
2023/03/10	2	44.25	0	0.00	43.75	2	14,225	0.01%
2023/03/09	1	43.20	9	43.66	43.45	-8	14,343	-0.06%
2023/03/08	5	45.50	0	0.00	45.20	5	14,704	0.03%
2023/03/07	8	45.47	3	45.45	45.35	5	14,953	0.03%
2023/03/06	4	44.25	3	44.35	45.35	1	15,024	0.01%
2023/03/03	0	0.00	1	43.90	43.85	-1	14,898	-0.01%
2023/03/02	3	44.40	4	43.31	42.85	-1	14,781	-0.01%
2023/02/24	1	42.80	0	0.00	42.90	1	14,315	0.01%
2023/02/23	20	43.30	20	42.86	43.10	0	14,202	0.00%
2023/02/22	2	42.83	3	42.92	43.30	-1	14,043	-0.01%
2023/02/21	2	41.80	3	43.60	41.75	-1	13,598	-0.01%
2023/02/20	2	41.58	1	41.60	41.40	1	13,096	0.01%
2023/02/17	3	39.80	3	39.85	39.90	0	12,905	0.00%
2023/02/16	0	0.00	4	39.66	40.50	-4	12,807	-0.03%
2023/02/15	0	0.00	2	38.85	38.80	-2	12,600	-0.02%
2023/02/14	1	37.15	0	0.00	37.00	1	12,422	0.01%
2023/02/13	6	36.90	4	36.65	36.50	2	12,420	0.02%
2023/02/10	5	39.59	3	39.55	38.55	2	12,564	0.02%
2023/02/08	1	38.45	0	0.00	38.50	1	12,811	0.01%
2023/02/06	1	38.90	1	39.20	39.25	0	12,779	0.00%
2023/02/03	1	38.90	0	0.00	38.50	1	12,727	0.01%
2023/02/01	3	40.52	3	40.00	39.85	0	12,472	0.00%
2023/01/31	0	0.00	0.1	40.20	41.20	-0.1	12,257	0.00%
2023/01/30	0	0.00	3	38.27	39.10	-3	11,844	-0.03%
2023/01/16	1	34.50	0	0.00	34.60	1	11,418	0.01%
2023/01/13	2	35.88	0	0.00	34.35	2	11,423	0.02%
2023/01/11	3	37.05	4	36.85	36.20	-1	11,389	-0.01%
2023/01/10	9	37.95	9	37.20	37.00	0	11,213	0.00%
2023/01/09	5	36.98	6	37.01	37.45	-1	11,059	-0.01%
2023/01/06	2	36.60	2	36.00	36.75	0	10,943	0.00%
2023/01/05	2	36.60	5	36.42	36.30	-3	10,843	-0.03%
2023/01/04	1	36.50	1	37.40	37.20	0	10,622	0.00%
2022/12/27	2	36.45	0	0.00	36.70	2	9,988	0.02%
2022/12/19	2	36.20	2	37.25	35.90	0	9,585	0.00%
2022/12/16	5	37.20	60	38.33	37.00	-55	9,527	-0.58%
2022/12/15	95	38.62	41	37.67	39.00	54	9,295	0.58%
2022/12/14	0	0.00	2	36.88	37.75	-2	8,711	-0.02%
2022/12/13	1	34.20	1	35.15	34.35	0	8,350	0.00%
2022/12/12	1	34.45	0	0.00	34.10	1	8,104	0.01%
2022/12/09	3	33.22	2	33.80	34.80	1	8,101	0.01%
2022/12/08	1	33.70	0	0.00	34.80	1	7,933	0.01%
2022/12/07	4	34.53	4	34.86	34.45	0	8,029	0.00%
2022/12/06	2	34.13	0	0.00	33.90	2	7,813	0.03%
2022/12/02	3	33.25	2	33.45	34.40	1	7,489	0.01%
2022/12/01	0	0.00	5	33.25	33.25	-5	6,982	-0.07%
2022/11/30	7	29.47	19	30.87	30.25	-12	6,673	-0.18%
2022/11/29	3	27.77	7	29.32	29.25	-4	6,178	-0.06%
2022/11/28	10	27.97	10	27.60	27.70	0	5,838	0.00%
2022/11/16	0	0.00	5	24.85	24.60	-5	5,432	-0.09%
2022/11/15	10	24.50	20	24.32	24.80	-10	5,401	-0.19%
2022/11/10	15	25.82	25	26.24	25.85	-10	5,116	-0.20%
2022/11/09	20	26.42	0	0.00	26.10	20	4,983	0.40%
2022/11/08	0	0.00	10	27.12	26.50	-10	4,905	-0.20%
2022/11/07	5	26.75	5	27.33	26.65	0	4,624	0.00%
2022/11/03	10	24.73	5	24.65	24.25	5	4,008	0.12%
2022/10/24	6	22.91	5	23.75	22.90	1	3,705	0.03%
2022/10/20	0	0.00	5	23.30	23.55	-5	3,562	-0.14%
2022/10/18	5	22.95	0	0.00	22.90	5	3,400	0.15%
2022/10/17	0	0.00	5	21.40	22.50	-5	3,372	-0.15%
2022/10/14	5	22.30	0	0.00	22.45	5	3,346	0.15%
2022/10/12	5	22.40	0	0.00	22.30	5	3,236	0.15%
2022/10/11	0	0.00	30	22.82	22.75	-30	3,199	-0.94%
2022/10/07	35	25.30	0	0.00	25.25	35	3,149	1.11%
2022/10/06	10	25.90	0	0.00	25.75	10	3,112	0.32%
2022/09/30	0	0.00	8	22.78	24.00	-8	2,588	-0.31%
2022/09/28	0	0.00	20	22.75	21.20	-20	2,397	-0.83%
2022/09/27	23	23.55	10	22.84	23.45	13	2,338	0.56%
2022/09/26	13	25.47	13	25.28	25.00	0	2,244	0.00%
2022/09/23	6	25.18	6	25.33	25.45	0	2,179	0.00%
2022/09/21	10	24.65	0	0.00	24.30	10	2,035	0.49%
2022/09/20	1	25.50	0	0.00	25.50	1	1,990	0.05%
2022/09/19	5	25.50	2	25.03	24.90	3	1,926	0.16%
2022/09/15	5	27.35	5	27.70	27.15	0	1,727	0.00%
2022/09/14	4	26.86	16	26.27	27.95	-12	1,591	-0.75%
2022/09/13	14	26.16	6	26.03	26.60	8	1,314	0.61%
2022/09/12	9	24.93	20	25.03	24.40	-11	1,015	-1.08%
2022/09/08	3	23.90	23	23.90	23.90	-20	802	-2.49%
2022/09/06	11	21.90	2	21.50	21.10	9	699	1.29%
2022/09/05	7	23.16	0	0.00	22.70	7	668	1.05%
2022/09/02	0	0.00	12	23.58	23.30	-12	643	-1.86%
2022/09/01	3	22.40	5	22.85	22.40	-2	571	-0.35%
2022/08/31	10	22.10	0	0.00	21.95	10	493	2.03%
2022/08/29	10	21.20	0	0.00	21.55	10	454	2.20%
2022/08/26	0	0.00	2	20.15	21.35	-2	422	-0.47%
2022/08/25	1	18.95	27	19.80	20.30	-26	360	-7.22%
2022/08/23	2	19.15	0	0.00	19.15	2	332	0.60%
2022/08/22	6	19.25	0	0.00	19.10	6	332	1.80%
2022/08/19	30	19.59	0	0.00	19.60	30	313	9.57%
2022/04/27	0	0.00	87	18.84	18.95	-87	409	-21.23%
2022/04/26	0	0.00	14	19.70	19.75	-14	407	-3.44%
2022/04/07	0	0.00	5	21.11	21.15	-5	481	-1.04%
2022/03/30	30	22.13	1	22.10	22.15	29	497	5.83%
2022/03/28	1	21.85	5	21.85	21.80	-4	499	-0.80%
2022/03/25	0	0.00	2	22.30	22.25	-2	504	-0.40%
2022/03/24	1	21.80	0	0.00	22.15	1	510	0.20%
2022/03/23	1	21.85	0	0.00	21.85	1	509	0.20%
2022/03/11	0	21.10	0	0.00	21.10	0	529	0.00%
2022/03/07	0	0.00	80	22.03	22.00	-80	538	-14.87%
2022/03/02	0	0.00	5	23.18	22.85	-5	570	-0.88%
2022/02/11	0	0.00	15	22.98	23.00	-15	754	-1.99%
2022/01/17	30	22.27	0	0.00	22.40	30	956	3.14%
2022/01/03	0	0.00	30	22.91	22.35	-30	918	-3.27%
2021/12/15	0	0.00	5	22.25	22.30	-5	972	-0.51%
2021/12/14	0	0.00	10	22.10	21.95	-10	979	-1.02%
2021/12/13	0	0.00	15	22.33	22.40	-15	986	-1.52%
2021/12/10	0	0.00	10	22.59	22.50	-10	999	-1.00%
2021/12/06	0	0.00	60	22.98	23.05	-60	1,005	-5.97%
2021/12/03	6	23.24	0	0.00	23.15	6	1,012	0.59%
2021/12/02	0	0.00	10	23.05	22.95	-10	1,014	-0.99%
2021/12/01	0	0.00	30	22.80	23.45	-30	1,003	-2.99%
2021/11/30	0	0.00	20	23.53	23.35	-20	995	-2.01%
2021/11/29	0	0.00	50	23.16	23.30	-50	992	-5.04%
2021/11/26	2	24.20	35	24.30	24.20	-33	981	-3.36%
2021/11/25	6	25.73	0	0.00	25.15	6	967	0.62%
2021/11/24	2	25.90	0	0.00	26.20	2	955	0.21%
2021/11/22	5	25.00	0	0.00	25.30	5	929	0.54%
2021/11/18	10	25.47	0	0.00	25.40	10	923	1.08%
2021/11/17	25	26.11	0	0.00	26.10	25	909	2.75%
2021/11/16	30	26.85	0	0.00	26.95	30	875	3.43%
2021/11/15	0	0.00	1	25.20	25.10	-1	821	-0.12%
2021/11/12	0	0.00	15	24.00	24.10	-15	796	-1.88%
2021/11/11	40	24.88	5	24.85	24.25	35	790	4.43%
2021/11/10	15	24.85	0	0.00	24.85	15	784	1.91%
2021/11/08	10	24.48	0	0.00	24.45	10	762	1.31%
2021/11/04	11	24.09	0	0.00	24.10	11	760	1.45%
2021/11/03	80	24.94	0	0.00	23.90	80	749	10.68%
2021/11/01	35	24.63	25	24.60	24.20	10	709	1.41%
2021/10/29	34	24.79	0	0.00	24.50	34	690	4.92%
2021/10/28	10	24.00	2	24.00	24.00	8	612	1.31%
2021/10/21	28	21.94	0	0.00	21.50	28	708	3.95%
2021/10/13	3	21.08	3	21.10	21.10	0	993	0.00%
2021/10/08	22	22.78	1	22.75	22.85	21	1,054	1.99%
2021/10/06	4	21.39	0	0.00	21.20	4	1,387	0.29%
2021/10/01	0	0.00	7	23.23	22.80	-7	1,442	-0.49%
2021/09/30	0	0.00	5	23.65	24.00	-5	1,441	-0.35%
2021/09/29	0	0.00	7	23.82	23.90	-7	1,453	-0.48%
2021/09/28	14	24.70	0	0.00	24.10	14	1,460	0.96%
2021/09/23	8	23.85	0	0.00	24.50	8	1,543	0.52%
2021/09/22	0	0.00	20	24.20	24.05	-20	1,539	-1.30%
2021/09/17	0	0.00	7	24.19	24.05	-7	1,537	-0.46%
2021/09/16	3	23.85	3	24.15	23.85	0	1,540	0.00%
2021/09/08	0	0.00	15	21.43	21.00	-15	1,582	-0.95%
2021/09/03	10	23.10	0	0.00	23.10	10	1,621	0.62%
2021/08/27	35	22.65	0	0.00	22.60	35	1,663	2.10%
2021/08/25	90	22.14	0	0.00	22.50	90	1,687	5.33%
2021/08/20	2	20.25	0	0.00	20.15	2	1,725	0.12%
2021/08/18	0	0.00	2	19.30	21.10	-2	1,810	-0.11%
2021/08/10	0	0.00	10	23.11	22.80	-10	2,010	-0.50%
2021/07/21	0	0.00	15	25.25	25.10	-15	2,424	-0.62%
2021/07/20	30	26.13	5	26.10	25.65	25	2,421	1.03%
2021/07/19	16	26.24	6	26.70	26.50	10	2,415	0.41%
2021/07/14	0	0.00	10	26.75	25.90	-10	2,393	-0.42%
2021/07/13	50	26.15	57	25.50	26.15	-7	2,265	-0.31%
2021/07/12	13	24.05	3	24.20	23.80	10	2,156	0.46%
2021/07/05	1	22.95	1	22.80	23.45	0	2,889	0.00%
2021/07/01	1	24.00	1	23.75	22.75	0	3,113	0.00%
2021/06/30	1	24.00	0	0.00	24.00	1	3,792	0.03%
2021/06/28	0	0.00	2	23.35	23.40	-2	4,132	-0.05%
2021/06/16	3	23.40	3	23.60	23.15	0	4,464	0.00%
2021/06/01	3	23.60	3	23.85	23.80	0	4,686	0.00%
2021/05/26	3	23.15	3	23.30	23.20	0	4,766	0.00%
2021/05/24	7	22.59	354	22.69	22.60	-347	4,726	-7.34%	大賣/鉅額交易
2021/05/21	0	0.00	6	21.95	23.10	-6	4,723	-0.13%
2021/05/17	0	0.00	3	19.40	18.45	-3	4,719	-0.06%
2021/05/14	3	21.60	3	22.80	20.50	0	4,678	0.00%
2021/05/13	0	0.00	10	20.02	21.45	-10	4,648	-0.22%
2021/05/12	0	0.00	3	21.75	21.80	-3	4,607	-0.07%
2021/05/11	0	0.00	50	25.01	24.15	-50	4,571	-1.09%
2021/05/10	3	25.70	0	0.00	25.70	3	4,531	0.07%
2021/05/07	7	25.84	0	0.00	26.60	7	4,513	0.16%
2021/05/06	3	27.00	3	27.30	26.20	0	4,480	0.00%
2021/05/04	0	0.00	3	24.40	25.35	-3	4,372	-0.07%
2021/05/03	3	27.38	2.8	28.60	27.10	0.2	4,317	0.00%
2021/04/29	3.5	29.46	40	29.61	29.75	-36.5	4,254	-0.86%
2021/04/28	17	30.58	0	0.00	30.30	17	4,224	0.40%
2021/04/27	3	30.80	20	30.85	30.30	-17	4,215	-0.40%
2021/04/26	6.3	31.32	0	0.00	30.85	6.3	4,198	0.15%
2021/04/23	0	0.00	20	30.63	31.50	-20	4,209	-0.48%
2021/04/22	1	33.00	2	31.00	30.65	-1	4,187	-0.02%
2021/04/21	0	32.00	6	32.83	33.70	-6	4,095	-0.15%
2021/04/20	6	32.40	0	0.00	32.25	6	4,037	0.15%
2021/04/16	9	33.00	9	33.30	33.30	0	3,999	0.00%
2021/04/15	43	33.37	0	0.00	33.05	43	3,971	1.08%
2021/04/14	35	31.97	19	32.36	32.05	16	3,856	0.41%
2021/04/13	0	0.00	10	33.25	33.25	-10	3,771	-0.27%
2021/04/12	4	34.40	50	34.17	33.65	-46	3,692	-1.25%
2021/04/09	0	0.00	30	33.03	33.15	-30	3,596	-0.83%
2021/04/08	15	30.82	21	30.59	31.40	-6	3,318	-0.18%
2021/04/07	35	30.90	46.5	31.11	30.80	-11.5	3,286	-0.35%
2021/04/06	83	28.98	118	29.60	31.45	-35	3,194	-1.10%	大賣/
2021/04/01	7	28.93	80	28.69	29.45	-73	2,550	-2.86%
2021/03/31	144.2	25.29	34.7	26.17	26.80	109.5	2,602	4.21%	大買/鉅額交易
2021/03/30	102	24.64	2	24.60	24.40	100	2,664	3.75%	大買/
2021/03/29	0	0.00	18	23.88	23.65	-18	2,621	-0.69%
2021/03/26	0	0.00	0	23.85	23.45	0	2,609	0.00%
2021/03/25	5	23.35	10	23.43	23.45	-5	2,663	-0.19%
2021/03/24	0	0.00	0	23.90	23.55	0	2,664	0.00%
2021/03/23	31	23.17	0	0.00	23.45	31	2,699	1.15%
2021/03/22	2.9	24.07	242	23.83	23.70	-239.1	2,722	-8.78%	大賣/鉅額交易
2021/03/19	65.7	23.05	0	0.00	22.70	65.7	2,605	2.52%
2021/03/18	13	24.05	72.1	23.72	24.30	-59.1	2,541	-2.33%
2021/03/12	45.7	23.13	0	23.65	22.70	45.7	2,526	1.81%
2021/03/11	35	22.44	0	0.00	22.50	35	2,475	1.41%
2021/03/10	0	0.00	11	22.60	22.75	-11	2,462	-0.45%
2021/03/09	1	21.40	0	0.00	21.80	1	2,450	0.04%
2021/03/08	10	21.80	0	0.00	21.95	10	2,466	0.41%
2021/03/05	2.7	22.15	71	22.39	22.05	-68.3	2,489	-2.74%
2021/03/04	0	0.00	17	22.74	22.50	-17	2,455	-0.69%
2021/03/03	15	22.46	35	21.82	22.10	-20	2,416	-0.83%
2021/03/02	0.1	21.50	12	21.75	21.75	-11.9	2,395	-0.50%
2021/02/25	2	21.70	0	0.00	21.70	2	2,521	0.08%
2021/02/24	5	21.55	0	0.00	21.60	5	2,520	0.20%
2021/02/23	14	21.53	0	0.00	21.60	14	2,505	0.56%
2021/02/19	40	19.85	56	19.88	20.00	-16	2,356	-0.68%
2021/02/17	70	19.35	18	18.62	19.30	52	2,372	2.19%
2021/02/02	7	17.85	0	0.00	17.80	7	2,513	0.28%
2021/01/27	10	17.80	0	0.00	17.85	10	2,638	0.38%
2021/01/25	2	18.45	10	18.20	18.10	-8	2,738	-0.29%
2021/01/20	20	18.00	0	0.00	17.75	20	2,821	0.71%
2021/01/18	10	18.50	0	0.00	18.40	10	2,862	0.35%
2021/01/15	0	0.00	20	19.05	18.95	-20	2,867	-0.70%
2021/01/14	0	0.00	85	19.52	19.50	-85	2,896	-2.93%
2021/01/13	5	19.80	0	0.00	19.65	5	3,031	0.16%
2021/01/11	20	20.40	0	0.00	20.30	20	3,203	0.62%
2021/01/08	0	0.00	10	20.03	20.00	-10	3,358	-0.30%
2021/01/06	10	20.10	0	0.00	20.10	10	4,040	0.25%
2021/01/05	5	20.80	0	0.00	20.85	5	4,033	0.12%
2021/01/04	30	20.68	0	0.00	21.10	30	4,086	0.73%
2020/12/31	20	21.00	0	0.00	20.95	20	4,203	0.48%
2020/12/30	2	21.55	0	0.00	21.50	2	4,455	0.04%
2020/12/29	25	21.77	0.1	21.90	21.50	24.9	4,472	0.56%
2020/12/28	35	21.74	0	0.00	21.60	35	4,446	0.79%
2020/12/25	110	22.94	33	23.97	22.00	77	4,422	1.74%	大買/
2020/12/24	6	22.05	36	22.81	23.25	-30	4,198	-0.71%
2020/12/23	3	20.70	0	0.00	21.15	3	4,109	0.07%
2020/12/21	0	0.00	3	21.60	21.60	-3	4,622	-0.06%
2020/12/18	0	0.00	10	20.80	20.60	-10	4,928	-0.20%
2020/12/16	5	21.10	15	21.07	21.45	-10	4,938	-0.20%
2020/12/15	3	20.50	25	20.93	20.45	-22	4,901	-0.45%
2020/12/14	0	0.00	8	21.41	21.00	-8	4,891	-0.16%
2020/12/11	0	0.00	45	20.19	20.55	-45	4,851	-0.93%
2020/12/10	0	0.00	40	20.42	20.40	-40	4,855	-0.82%
2020/12/08	3	21.40	0	0.00	21.40	3	4,899	0.06%
2020/12/07	20	19.98	0	0.00	20.50	20	4,931	0.41%
2020/12/02	0	0.00	25	20.38	20.00	-25	5,023	-0.50%
2020/12/01	20	20.75	0	0.00	20.60	20	5,070	0.39%
2020/11/30	0	0.00	10	21.00	21.00	-10	5,166	-0.19%
2020/11/27	0	0.00	5	21.35	21.35	-5	5,310	-0.09%
2020/11/26	3	21.60	0	0.00	21.45	3	5,496	0.05%
2020/11/25	0	0.00	5	21.40	21.35	-5	5,639	-0.09%
2020/11/24	5	20.80	0	0.00	21.55	5	5,691	0.09%
2020/11/23	15	20.40	0	0.00	20.30	15	5,666	0.26%
2020/11/18	0	0.00	5	19.75	19.70	-5	5,892	-0.08%
2020/11/17	0	0.00	25	19.50	19.60	-25	5,950	-0.42%
2020/11/13	0	0.00	10	19.60	20.25	-10	6,030	-0.17%
2020/11/11	20	20.53	0	0.00	20.20	20	6,112	0.33%
2020/11/10	3	21.03	30	20.85	20.65	-27	6,169	-0.44%
2020/11/09	0	0.00	2	21.60	21.60	-2	6,299	-0.03%
2020/11/06	5	21.58	14	21.57	21.30	-9	6,560	-0.14%
2020/11/05	4	21.65	55	21.46	21.30	-51	6,815	-0.75%
2020/11/04	2	20.90	0	0.00	20.80	2	6,833	0.03%
2020/11/02	32	20.58	0	0.00	20.30	32	6,788	0.47%
2020/10/30	15	21.68	0	0.00	21.40	15	6,813	0.22%
2020/10/29	43	21.64	10	21.50	22.05	33	6,791	0.49%
2020/10/28	15	22.12	0	0.00	22.00	15	6,754	0.22%
2020/10/27	0	0.00	2	22.80	22.35	-2	6,764	-0.03%
2020/10/26	2	22.30	0	0.00	22.30	2	6,765	0.03%
2020/10/23	10	23.43	5	23.20	23.20	5	6,777	0.07%
2020/10/22	0	0.00	35	23.26	23.15	-35	6,763	-0.52%
2020/10/21	11	24.11	14	24.32	23.80	-3	6,726	-0.04%
2020/10/20	3	23.25	0	0.00	23.15	3	6,628	0.05%
2020/10/19	15	22.39	0	0.00	23.30	15	6,588	0.23%
2020/10/16	0	0.00	10	24.55	22.90	-10	6,485	-0.15%
2020/10/15	10	24.80	22	24.95	25.40	-12	6,321	-0.19%
2020/10/14	22	22.39	8	23.60	23.75	14	5,847	0.24%
2020/10/13	0	0.00	13	21.83	21.60	-13	5,675	-0.23%
2020/10/12	0	0.00	42	22.25	22.00	-42	5,723	-0.73%
2020/10/08	15	22.36	20	22.21	21.80	-5	5,664	-0.09%
2020/10/07	39	21.61	57	21.55	22.00	-18	5,628	-0.32%
2020/10/06	46	20.88	2	21.00	21.00	44	5,434	0.81%
2020/09/30	4	18.89	4	19.18	19.10	0	5,382	0.00%
2020/09/29	25	18.89	0	0.00	18.80	25	5,385	0.46%
2020/09/28	50	19.84	10	19.79	19.30	40	5,390	0.74%
2020/09/25	25	21.33	10	20.65	20.45	15	5,358	0.28%
2020/09/24	32	22.34	69	22.37	22.70	-37	5,331	-0.69%
2020/09/23	25	21.39	14	21.05	22.20	11	5,037	0.22%
2020/09/22	33	20.09	10	19.18	20.20	23	4,722	0.49%
2020/09/21	1	19.40	0	0.00	19.30	1	4,684	0.02%
2020/09/18	1	19.25	0	0.00	19.20	1	4,680	0.02%
2020/09/17	3	19.20	4	19.10	19.05	-1	4,670	-0.02%
2020/09/16	6	18.81	0	0.00	18.95	6	4,656	0.13%
2020/09/15	8	19.10	0	0.00	18.85	8	4,636	0.17%
2020/09/11	3	19.20	3	19.20	19.15	0	4,552	0.00%
2020/09/10	20	20.21	5	20.75	19.95	15	4,504	0.33%
2020/09/09	5	20.10	0	0.00	19.95	5	4,436	0.11%
2020/09/08	110	19.61	5	19.65	19.65	105	4,397	2.39%	大買/鉅額交易
2020/09/07	122	19.98	10	19.40	19.60	112	4,366	2.57%	大買/鉅額交易
2020/09/04	39	19.31	130	19.36	19.30	-91	4,294	-2.12%	大賣/
2020/09/03	0	0.00	50	20.26	19.80	-50	4,222	-1.18%
2020/09/02	2	21.05	2	20.55	20.20	0	4,089	0.00%
2020/09/01	82	20.15	2	20.55	19.40	80	3,933	2.03%
2020/08/31	0	0.00	65	20.64	21.20	-65	3,742	-1.74%
2020/08/28	35	18.49	15	19.22	19.35	20	3,589	0.56%
2020/08/27	24	17.47	10	17.75	17.60	14	3,493	0.40%
2020/08/26	5	17.60	13	17.23	17.45	-8	3,456	-0.23%
2020/08/25	0	0.00	21	16.12	16.10	-21	3,351	-0.63%
2020/08/24	11	15.72	0	0.00	15.65	11	3,291	0.33%
2020/08/21	13	14.93	3	14.90	15.40	10	3,188	0.31%
2020/08/19	23	14.70	5	14.75	14.50	18	3,043	0.59%
2020/08/18	0	0.00	13	15.24	15.05	-13	2,988	-0.43%
2020/08/17	7	15.26	47	14.96	15.00	-40	2,925	-1.37%
2020/08/14	20	14.70	1	14.35	14.80	19	2,802	0.68%
2020/08/13	78	14.32	89	15.07	14.20	-11	2,717	-0.40%
2020/08/12	120	13.83	12	15.06	15.10	108	2,551	4.23%	大買/鉅額交易
2020/08/11	355	13.28	10	13.30	13.85	345	2,260	15.27%	大買/鉅額交易
2020/08/10	20	12.85	5	12.60	12.60	15	1,959	0.77%
2020/08/07	15	11.90	1	11.90	12.15	14	1,902	0.74%
2020/08/06	2	12.18	0	0.00	11.95	2	1,887	0.11%
2020/08/05	58	12.38	0	0.00	12.20	58	1,857	3.12%
2020/07/30	7	11.74	9	11.49	11.65	-2	1,697	-0.12%
2020/07/27	6	11.18	0	0.00	11.10	6	1,589	0.38%
2020/07/24	10	11.82	0	0.00	11.50	10	1,575	0.63%
2020/07/17	0	0.00	10	12.15	11.40	-10	1,421	-0.70%
2020/07/14	10	12.60	0	0.00	11.80	10	1,258	0.79%
2019/12/27	5	9.27	8	9.24	8.84	-3	336	-0.89%
2019/12/25	3	7.97	0	0.00	8.05	3	199	1.51%
2019/12/10	0	0.00	3	7.98	8.00	-3	212	-1.41%
2019/12/06	0	0.00	3	8.06	7.95	-3	215	-1.39%
2019/12/04	6	8.09	0	0.00	8.05	6	210	2.85%
2019/05/10	0	0.00	0	8.15	7.94	0	1,660	0.00%
2019/05/07	0	0.00	1	8.09	8.01	-1	1,630	-0.06%
2019/05/06	0	0.00	10	8.20	7.97	-10	1,618	-0.62%
2019/05/02	10	8.70	0	0.00	8.60	10	1,573	0.64%
2019/04/24	0	0.00	5	10.75	10.90	-5	1,276	-0.39%
2019/04/23	5	11.20	5	11.25	11.00	0	1,258	0.00%
2019/04/22	5	10.95	0	0.00	10.85	5	1,236	0.40%
2019/04/17	0	0.00	4	12.30	11.75	-4	1,118	-0.36%
2019/04/16	4	11.71	0	0.00	11.70	4	948	0.42%
2019/04/02	0	0.00	5	12.10	12.30	-5	650	-0.77%
2019/04/01	1	11.95	10	11.85	11.95	-9	443	-2.03%
2019/03/29	20	10.80	15	10.35	10.90	5	340	1.46%
2019/03/28	10	9.93	0	0.00	9.93	10	162	6.14%
2018/05/18	0	0.00	3	9.65	9.68	-3	242	-1.24%
2018/05/14	0	0.00	3	9.95	9.80	-3	260	-1.15%
2018/05/03	6	9.93	0	0.00	9.93	6	268	2.23%
2018/01/08	0	0.00	2	10.50	10.45	-2	614	-0.33%