盛達 (3027)-兆豐-寶成券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.00
漲跌
▼0.20
漲幅
-0.44%
成交量
1,367張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	43.95	43.95	-3	4,050	-0.07%
2024/05/03	0	0.00	0.5	44.50	44.10	-0.5	4,036	-0.01%
2024/05/02	4	45.39	1	45.70	45.05	3	4,011	0.07%
2024/04/26	3	46.87	7	46.39	46.15	-4	3,924	-0.10%
2024/04/25	1	48.15	0	0.00	47.50	1	3,876	0.03%
2024/04/24	12	49.32	13	49.59	49.35	-1	3,827	-0.03%
2024/04/23	2	46.83	11	46.48	49.00	-9	3,667	-0.25%
2024/04/22	54	49.07	51	49.47	47.40	3	3,578	0.08%
2024/04/19	23	48.45	22.3	48.68	47.35	0.8	3,391	0.02%
2024/04/18	5	48.17	3	48.10	47.35	2	3,078	0.06%
2024/04/17	11	48.74	17	48.49	48.55	-6	2,948	-0.20%
2024/04/16	25	46.72	6	47.66	46.25	19	2,505	0.76%
2024/04/15	3	44.95	14	45.84	46.55	-11	2,182	-0.50%
2024/04/11	2	41.68	0	0.00	41.70	2	1,986	0.10%
2024/04/09	0	0.00	7	42.80	42.80	-7	1,957	-0.36%
2024/04/08	4	42.89	0	0.00	42.85	4	1,961	0.20%
2024/04/02	4	44.95	2	45.08	44.90	2	1,924	0.10%
2024/04/01	0	0.00	3	43.95	43.45	-3	1,873	-0.16%
2024/03/29	6	45.08	1	44.50	44.55	5	1,874	0.27%
2024/03/28	6	46.48	4	45.99	45.60	2	1,856	0.11%
2024/03/27	7	47.59	6	47.52	46.40	1	1,809	0.06%
2024/03/26	4	45.35	0	0.00	44.70	4	1,677	0.24%
2024/03/20	1	42.10	0	0.00	42.10	1	1,579	0.06%
2024/03/12	3	44.20	3	44.30	43.95	0	1,625	0.00%
2024/03/06	0	0.00	1	46.90	46.40	-1	1,613	-0.06%
2024/03/05	1	46.60	1	48.00	46.35	0	1,598	0.00%
2024/03/01	1	46.30	3	46.60	46.45	-2	1,467	-0.14%
2024/02/29	1	47.80	0	0.00	47.05	1	1,441	0.07%
2024/02/26	16	45.66	18	46.23	45.60	-2	1,302	-0.15%
2024/02/19	0	0.00	6	43.13	42.90	-6	1,004	-0.60%
2024/02/16	13	42.36	13	42.87	42.85	0	991	0.00%
2024/01/25	2	38.70	0	0.00	38.60	2	973	0.21%
2024/01/16	1	40.60	0	0.00	40.65	1	966	0.10%
2024/01/15	0	0.00	1	41.75	41.75	-1	951	-0.11%
2024/01/09	1	41.35	0	0.00	40.90	1	945	0.11%
2024/01/08	2	42.25	2	41.85	41.85	0	945	0.00%
2024/01/03	3	41.78	5	41.72	41.50	-2	960	-0.21%
2024/01/02	4	42.90	2	43.15	42.55	2	953	0.21%
2023/12/28	4	42.35	4	42.45	42.55	0	941	0.00%
2023/12/26	0	0.00	1	42.95	42.15	-1	914	-0.11%
2023/12/25	1	41.90	0	0.00	41.70	1	888	0.11%
2023/12/14	2	42.40	0	0.00	41.85	2	946	0.21%
2023/12/12	0	0.00	1	43.60	43.00	-1	939	-0.11%
2023/12/11	0	0.00	1	42.30	41.80	-1	924	-0.11%
2023/12/07	0	0.00	1	43.25	42.40	-1	945	-0.11%
2023/12/06	0	0.00	7	42.34	41.95	-7	932	-0.75%
2023/12/05	4	41.73	0	0.00	42.95	4	911	0.44%
2023/12/01	6	42.01	6	42.31	41.40	0	872	0.00%
2023/11/30	2	40.93	0	0.00	41.60	2	860	0.23%
2023/11/27	0	0.00	1	40.30	39.80	-1	845	-0.12%
2023/11/24	5	40.55	0	0.00	40.55	5	855	0.58%
2023/11/21	0	0.00	5	40.40	39.90	-5	887	-0.56%
2023/11/20	0	0.00	7	40.16	40.15	-7	903	-0.78%
2023/11/17	13	39.67	1	39.60	39.70	12	921	1.30%
2023/11/16	0	0.00	1	39.60	39.80	-1	936	-0.11%
2023/11/15	1	39.20	0	0.00	39.20	1	936	0.11%
2023/11/14	0	0.00	1	39.65	39.55	-1	944	-0.11%
2023/11/13	1	39.65	3	38.30	39.30	-2	952	-0.21%
2023/11/10	3	36.63	0	0.00	36.50	3	925	0.32%
2023/11/06	0	0.00	3	36.60	37.10	-3	1,052	-0.28%
2023/11/03	0	0.00	4	36.55	36.15	-4	1,070	-0.37%
2023/11/02	3	36.12	10	36.67	36.20	-7	1,182	-0.59%
2023/11/01	0	0.00	0.2	36.31	36.15	-0.2	1,290	-0.02%
2023/10/31	14	36.30	4	37.55	35.85	10	1,391	0.72%
2023/10/30	2	36.93	3	37.80	37.40	-1	1,444	-0.07%
2023/10/27	3	37.18	0	0.00	37.30	3	1,478	0.20%
2023/10/26	3	37.50	3	37.97	37.75	0	1,514	0.00%
2023/10/25	0	0.00	4	38.36	38.50	-4	1,526	-0.26%
2023/10/24	0	0.00	2	37.98	38.00	-2	1,548	-0.13%
2023/10/23	3	37.35	3	37.97	37.25	0	1,566	0.00%
2023/10/19	1	37.50	1	37.60	37.75	0	1,655	0.00%
2023/10/18	4	37.65	0	0.00	37.10	4	1,666	0.24%
2023/10/17	2	39.40	0	0.00	38.60	2	1,661	0.12%
2023/10/11	0	0.00	0.2	40.45	40.30	-0.2	2,023	-0.01%
2023/10/06	1	41.75	0	0.00	41.75	1	2,072	0.05%
2023/10/02	0	0.00	1	42.40	42.05	-1	2,450	-0.04%
2023/09/26	1	42.30	1	42.30	42.10	0	2,867	0.00%
2023/09/20	1	42.00	0	0.00	41.50	1	3,345	0.03%
2023/09/15	2	42.78	0	0.00	42.15	2	3,977	0.05%
2023/09/04	1	41.20	0	0.00	41.05	1	5,927	0.02%
2023/08/28	0	0.00	11	41.25	40.90	-11	6,622	-0.17%
2023/08/22	1	44.10	0	0.00	44.00	1	6,645	0.02%
2023/08/18	4	46.15	5	45.46	45.35	-1	6,671	-0.01%
2023/08/14	5	42.29	4	42.70	42.10	1	6,740	0.01%
2023/08/10	1	45.90	0	0.00	45.25	1	6,726	0.01%
2023/08/08	1.4	48.44	33.1	48.39	47.15	-31.7	6,750	-0.47%
2023/08/07	13.3	51.09	15	49.68	51.50	-1.7	6,697	-0.03%
2023/08/04	2	49.90	1	50.30	50.30	1	6,660	0.02%
2023/08/02	28	46.25	6	47.94	46.25	22	6,868	0.32%
2023/08/01	3	48.23	2	48.35	49.05	1	6,836	0.01%
2023/07/31	14	48.62	1	47.80	47.70	13	6,823	0.19%
2023/07/28	2	47.00	0	0.00	47.65	2	6,811	0.03%
2023/07/27	0	0.00	1	47.40	47.70	-1	6,836	-0.01%
2023/07/26	0	0.00	0.5	46.45	46.25	-0.5	6,882	-0.01%
2023/07/25	1	46.25	0	0.00	46.35	1	6,893	0.01%
2023/07/24	2	47.15	9.1	47.57	46.10	-7.1	6,906	-0.10%
2023/07/18	11	50.55	0	0.00	49.10	11	7,064	0.16%
2023/07/17	2.2	52.02	4	52.25	52.50	-1.8	7,043	-0.03%
2023/07/13	3	49.00	0	0.00	48.30	3	7,039	0.04%
2023/07/12	0	0.00	1	49.50	48.30	-1	7,101	-0.01%
2023/07/11	5	50.46	0	0.00	49.60	5	7,190	0.07%
2023/07/07	0	0.00	1	52.50	52.80	-1	7,906	-0.01%
2023/07/06	2	55.30	0.2	55.00	53.90	1.9	7,947	0.02%
2023/07/05	11.3	57.12	9	57.60	56.20	2.3	7,914	0.03%
2023/07/04	0	0.00	7	55.14	55.50	-7	7,863	-0.09%
2023/07/03	8	55.59	6	55.07	55.30	2	7,827	0.03%
2023/06/30	3	54.20	0	0.00	54.80	3	7,702	0.04%
2023/06/29	1.1	52.74	5	53.36	54.00	-4	7,626	-0.05%
2023/06/28	0.1	51.87	0	0.00	51.20	0.1	7,506	0.00%
2023/06/27	1	49.80	1.1	49.74	50.80	-0.1	7,528	0.00%
2023/06/26	5	54.10	5	52.30	52.10	0	7,474	0.00%
2023/06/21	56	55.22	88	54.88	53.10	-32	7,485	-0.43%
2023/06/20	13.1	52.58	3	52.80	52.10	10.1	7,217	0.14%
2023/06/19	2.1	51.95	4	51.85	51.60	-1.9	7,325	-0.03%
2023/06/16	9	51.31	2	51.15	50.30	7	7,552	0.09%
2023/06/15	0	0.00	2	51.50	51.10	-2	7,942	-0.03%
2023/06/14	4	52.00	8	51.40	51.10	-4	8,305	-0.05%
2023/06/13	15	52.70	6	51.90	51.70	9	8,705	0.10%
2023/06/12	40	50.71	35.2	50.30	50.00	4.9	8,992	0.05%
2023/06/09	14	49.44	45	50.30	50.30	-31	8,648	-0.36%
2023/06/08	17.2	47.93	14	47.61	47.00	3.2	8,358	0.04%
2023/06/07	31	47.48	15	47.46	47.35	16	8,240	0.19%
2023/06/06	0	0.00	3	46.50	46.50	-3	7,867	-0.04%
2023/06/05	12	42.21	10	42.55	42.30	2	7,948	0.03%
2023/06/02	11	41.46	11	42.13	41.80	0	8,028	0.00%
2023/06/01	1	40.50	14	40.44	40.80	-13	8,148	-0.16%
2023/05/31	9	40.13	1	40.20	39.85	8	8,317	0.10%
2023/05/30	17	39.67	17	40.20	39.85	0	8,707	0.00%
2023/05/26	13	40.32	0	0.00	39.55	13	9,011	0.14%
2023/05/25	1	41.05	0	0.00	40.90	1	9,190	0.01%
2023/05/16	0	0.00	3	41.60	40.95	-3	11,282	-0.03%
2023/05/15	3	40.85	0	0.00	41.20	3	11,383	0.03%
2023/05/12	1	41.05	2	42.15	42.20	-1	11,554	-0.01%
2023/05/11	1	41.65	0.2	43.00	41.70	0.8	11,677	0.01%
2023/05/09	4.2	46.40	4	46.18	44.90	0.2	11,756	0.00%
2023/05/08	0	0.00	11	44.40	44.35	-11	11,527	-0.10%
2023/05/02	8	44.29	1	44.80	44.45	7	12,344	0.06%
2023/04/27	1	41.95	1	41.85	41.85	0	12,749	0.00%
2023/04/26	1	41.30	0	0.00	41.60	1	12,781	0.01%
2023/04/25	0	0.00	33	43.10	42.25	-33	12,856	-0.26%
2023/04/24	1	44.00	0	0.00	44.55	1	12,831	0.01%
2023/04/21	1	43.80	13	44.67	43.60	-12	12,990	-0.09%
2023/04/20	3	47.77	2	46.35	46.15	1	13,054	0.01%
2023/04/19	1	48.00	2	48.40	48.30	-1	13,098	-0.01%
2023/04/18	4	48.89	1	48.15	48.10	3	13,164	0.02%
2023/04/17	27	48.59	12	48.45	48.00	15	13,312	0.11%
2023/04/14	5	48.93	4	48.25	48.10	1	13,750	0.01%
2023/04/13	19	50.03	18	50.02	49.00	1	13,755	0.01%
2023/04/12	19	49.36	6	49.98	50.60	13	13,382	0.10%
2023/04/11	3	46.78	8	46.85	46.75	-5	12,957	-0.04%
2023/04/10	15	47.57	12	47.62	47.65	3	12,977	0.02%
2023/04/07	10	47.11	9	47.38	47.20	1	13,058	0.01%
2023/03/29	1	46.80	1	46.10	45.35	0	13,310	0.00%
2023/03/27	10	46.18	10	46.30	45.75	0	13,565	0.00%
2023/03/24	18	46.12	14	46.31	45.50	4	13,746	0.03%
2023/03/23	1	47.50	0	0.00	46.70	1	14,235	0.01%
2023/03/21	23	48.10	26	47.70	47.35	-3	14,637	-0.02%
2023/03/20	28	46.79	16	48.07	47.70	12	14,422	0.08%
2023/03/17	3	45.05	18	45.44	45.55	-15	14,151	-0.11%
2023/03/16	37	44.66	35	44.46	43.15	2	13,864	0.01%
2023/03/15	74	46.85	87	46.73	44.80	-13	13,872	-0.09%
2023/03/13	23	42.11	0	0.00	43.00	23	13,860	0.17%
2023/03/10	5	44.00	21	44.30	43.75	-16	14,225	-0.11%
2023/03/09	32	43.73	12	45.33	43.45	20	14,343	0.14%
2023/03/08	5	45.40	7	45.49	45.20	-2	14,704	-0.01%
2023/03/07	16	45.33	5	45.65	45.35	11	14,953	0.07%
2023/03/06	3	44.70	1	45.15	45.35	2	15,024	0.01%
2023/03/03	10	43.75	6	43.83	43.85	4	14,898	0.03%
2023/03/02	27	45.04	9	43.17	42.85	18	14,781	0.12%
2023/03/01	11	42.94	27	43.09	43.60	-16	14,420	-0.11%
2023/02/24	0	0.00	3	42.73	42.90	-3	14,315	-0.02%
2023/02/23	4	43.21	13	43.09	43.10	-9	14,202	-0.06%
2023/02/22	32.8	42.97	33	43.12	43.30	-0.2	14,043	0.00%
2023/02/21	30.1	42.94	31	43.22	41.75	-0.9	13,598	-0.01%
2023/02/20	2.1	41.45	4	41.68	41.40	-1.9	13,096	-0.01%
2023/02/17	5	39.60	2	39.60	39.90	3	12,905	0.02%
2023/02/16	0	0.00	1	40.00	40.50	-1	12,807	-0.01%
2023/02/15	5	38.28	6	39.20	38.80	-1	12,600	-0.01%
2023/02/14	1	37.50	2.1	37.08	37.00	-1.1	12,422	-0.01%
2023/02/13	1	37.00	3	36.67	36.50	-2	12,420	-0.02%
2023/02/10	18	39.28	20	39.79	38.55	-2	12,564	-0.02%
2023/02/09	4	38.25	6	38.55	38.60	-2	12,748	-0.02%
2023/02/08	17	39.55	16	39.81	38.50	1	12,811	0.01%
2023/02/07	18	39.63	1	39.55	39.60	17	12,781	0.13%
2023/02/06	4	38.98	25	39.22	39.25	-21	12,779	-0.16%
2023/02/03	13.1	38.91	4	38.65	38.50	9.1	12,727	0.07%
2023/02/02	14	39.91	14	39.80	39.90	0	12,609	0.00%
2023/02/01	11	39.77	0	0.00	39.85	11	12,472	0.09%
2023/01/31	30	40.69	25	39.86	41.20	5	12,257	0.04%
2023/01/30	1	38.75	6	37.95	39.10	-5	11,844	-0.04%
2023/01/17	5	36.40	4	35.95	36.40	1	11,549	0.01%
2023/01/16	3	34.35	1	34.25	34.60	2	11,418	0.02%
2023/01/13	10	35.25	11	36.22	34.35	-1	11,423	-0.01%
2023/01/12	0	0.00	8	36.41	36.15	-8	11,390	-0.07%
2023/01/11	35	36.99	25	36.55	36.20	10	11,389	0.09%
2023/01/10	14	37.52	12	37.08	37.00	2	11,213	0.02%
2023/01/09	4	36.80	3	37.35	37.45	1	11,059	0.01%
2023/01/06	9	35.67	8	36.45	36.75	1	10,943	0.01%
2023/01/05	16	36.91	15	35.86	36.30	1	10,843	0.01%
2023/01/04	10	36.68	19	37.19	37.20	-9	10,622	-0.08%
2023/01/03	10	34.60	10	35.00	35.10	0	10,104	0.00%
2022/12/29	2	34.45	2	34.45	34.35	0	9,931	0.00%
2022/12/28	2	36.50	0	0.00	35.00	2	9,959	0.02%
2022/12/27	5	36.38	7	36.17	36.70	-2	9,988	-0.02%
2022/12/26	4	36.20	4	35.33	36.15	0	9,992	0.00%
2022/12/23	1	35.55	1	36.05	36.05	0	9,966	0.00%
2022/12/22	1	34.65	1	33.60	34.50	0	9,874	0.00%
2022/12/21	3	34.70	3	34.25	33.80	0	9,800	0.00%
2022/12/20	2	37.10	14	34.66	34.20	-12	9,769	-0.12%
2022/12/19	1	36.85	1	37.35	35.90	0	9,585	0.00%
2022/12/16	23	37.53	19	37.15	37.00	4	9,527	0.04%
2022/12/15	40	38.55	36	38.36	39.00	4	9,295	0.04%
2022/12/14	7	35.50	11	36.79	37.75	-4	8,711	-0.05%
2022/12/13	25	34.87	24.1	34.69	34.35	0.9	8,350	0.01%
2022/12/12	6	34.28	6	34.37	34.10	0	8,104	0.00%
2022/12/09	27	33.78	30	34.19	34.80	-3	8,101	-0.04%
2022/12/08	5	33.98	5	34.36	34.80	0	7,933	0.00%
2022/12/07	28.1	34.13	23	34.26	34.45	5.1	8,029	0.06%
2022/12/06	46	34.44	37.1	34.71	33.90	8.9	7,813	0.11%
2022/12/05	8	33.94	10.7	34.57	35.00	-2.7	7,827	-0.03%
2022/12/02	148	33.35	147	33.77	34.40	1	7,489	0.01%	大買/大賣/
2022/12/01	1	31.00	1	31.75	33.25	0	6,982	0.00%
2022/11/30	30	30.51	45	31.07	30.25	-15	6,673	-0.22%
2022/11/29	16	29.16	47	28.33	29.25	-31	6,178	-0.50%
2022/11/28	13	26.82	8	27.60	27.70	5	5,838	0.09%
2022/11/25	10	25.95	0	0.00	25.75	10	5,729	0.17%
2022/11/24	2	25.73	11	25.90	26.20	-9	5,671	-0.16%
2022/11/23	1	26.00	4	26.00	26.00	-3	5,621	-0.05%
2022/11/22	10	25.30	11	25.05	25.40	-1	5,610	-0.02%
2022/11/21	0	0.00	1	25.50	25.55	-1	5,635	-0.02%
2022/11/18	0	0.00	8	25.26	25.30	-8	5,555	-0.14%
2022/11/17	1	25.00	6	24.75	25.25	-5	5,490	-0.09%
2022/11/16	0	0.00	8	24.63	24.60	-8	5,432	-0.15%
2022/11/15	23	24.97	34	24.77	24.80	-11	5,401	-0.20%
2022/11/14	0	0.00	5	26.80	26.35	-5	5,315	-0.09%
2022/11/11	8	25.48	15	25.36	25.35	-7	5,212	-0.13%
2022/11/10	20	25.38	10	25.75	25.85	10	5,116	0.20%
2022/11/09	21	26.17	10	26.25	26.10	11	4,983	0.22%
2022/11/08	70	27.01	14	26.95	26.50	56	4,905	1.14%
2022/11/07	6	26.97	2	26.88	26.65	4	4,624	0.09%
2022/10/26	1	22.05	0	0.00	22.05	1	3,759	0.03%
2022/10/20	0	0.00	1	24.00	23.55	-1	3,562	-0.03%
2022/10/05	0	0.00	10	25.48	25.30	-10	3,038	-0.33%
2022/10/04	5	25.60	10	25.24	26.00	-5	2,936	-0.17%
2022/09/30	16	24.07	0	0.00	24.00	16	2,588	0.62%
2022/09/28	0	0.00	10	22.00	21.20	-10	2,397	-0.42%
2022/09/27	2	23.65	2	23.40	23.45	0	2,338	0.00%
2022/09/23	0	0.00	3	24.85	25.45	-3	2,179	-0.14%
2022/09/21	0	0.00	10	24.85	24.30	-10	2,035	-0.49%
2022/09/20	0	0.00	1	25.65	25.50	-1	1,990	-0.05%
2022/09/19	2	25.30	0	0.00	24.90	2	1,926	0.10%
2022/09/16	1	25.95	2	26.65	26.40	-1	1,861	-0.05%
2022/09/15	6	27.38	1	27.30	27.15	5	1,727	0.29%
2022/09/14	20	27.33	2	27.55	27.95	18	1,591	1.13%
2022/09/13	0	0.00	1	25.20	26.60	-1	1,314	-0.08%
2022/09/12	2	24.85	107	24.97	24.40	-105	1,015	-10.34%	大賣/鉅額交易
2022/09/08	0	0.00	80	23.90	23.90	-80	802	-9.97%
2022/09/07	0	0.00	3	21.70	21.75	-3	713	-0.42%
2022/09/06	3	21.52	0	0.00	21.10	3	699	0.43%
2022/09/05	80	23.21	0	0.00	22.70	80	668	11.97%
2022/09/02	103	23.57	2	23.60	23.30	101	643	15.68%	大買/鉅額交易
2022/08/31	2	22.00	0	0.00	21.95	2	493	0.41%
2022/08/26	1	20.30	3	20.93	21.35	-2	422	-0.47%
2022/08/25	1	20.15	0	0.00	20.30	1	360	0.28%
2022/08/22	0	0.00	5	19.15	19.10	-5	332	-1.50%
2022/08/19	2	19.45	0	0.00	19.60	2	313	0.64%
2022/08/12	1	18.45	1	18.35	17.90	0	258	0.00%
2022/08/11	1	18.60	1	18.25	18.25	0	267	0.00%
2022/08/02	0	0.00	5	18.78	18.75	-5	337	-1.48%
2022/06/27	10	18.30	0	0.00	18.30	10	386	2.59%
2022/05/17	0	0.00	1	19.40	18.75	-1	377	-0.27%
2022/05/05	1	18.75	0	0.00	18.65	1	412	0.24%
2022/03/14	0	0.00	1	21.95	21.40	-1	530	-0.19%
2022/03/11	1	21.05	0	0.00	21.10	1	529	0.19%
2022/02/10	0	0.00	10	23.00	23.05	-10	772	-1.29%
2022/01/19	0	0.00	1	21.85	21.75	-1	963	-0.10%
2022/01/18	1	22.40	0	0.00	22.05	1	961	0.10%
2022/01/11	1	22.20	1	21.90	21.90	0	943	0.00%
2022/01/10	0	0.00	2	21.20	21.30	-2	920	-0.22%
2022/01/05	1	22.20	1	22.00	22.10	0	913	0.00%
2021/12/30	0	0.00	1	22.80	22.80	-1	910	-0.11%
2021/12/24	5	22.20	0	0.00	22.20	5	921	0.54%
2021/12/22	0	0.00	6	22.50	22.30	-6	930	-0.65%
2021/12/21	0	0.00	1	22.50	22.35	-1	940	-0.11%
2021/12/14	2	21.98	0	0.00	21.95	2	979	0.20%
2021/12/13	1	22.35	0	0.00	22.40	1	986	0.10%
2021/12/10	9	22.50	0	0.00	22.50	9	999	0.90%
2021/11/30	0	0.00	2	23.65	23.35	-2	995	-0.20%
2021/11/29	2	23.00	0	0.00	23.30	2	992	0.20%
2021/11/26	1	24.20	0	0.00	24.20	1	981	0.10%
2021/11/25	3	26.10	2	25.15	25.15	1	967	0.10%
2021/11/24	1	25.95	0	0.00	26.20	1	955	0.10%
2021/11/22	0	0.00	7	24.83	25.30	-7	929	-0.75%
2021/11/19	0	0.00	2	24.98	24.80	-2	933	-0.21%
2021/11/12	0	0.00	2	23.80	24.10	-2	796	-0.25%
2021/11/11	0	0.00	1	25.10	24.25	-1	790	-0.13%
2021/11/09	0	0.00	3	24.87	25.00	-3	783	-0.38%
2021/11/08	1	24.35	0	0.00	24.45	1	762	0.13%
2021/11/04	1	24.25	0	0.00	24.10	1	760	0.13%
2021/11/03	1	24.80	0	0.00	23.90	1	749	0.13%
2021/11/02	1	24.35	0	0.00	24.10	1	726	0.14%
2021/10/29	9	23.94	10	24.46	24.50	-1	690	-0.14%
2021/10/07	0	0.00	1	22.20	22.15	-1	1,228	-0.08%
2021/10/05	1	22.10	1	21.95	22.20	0	1,435	0.00%
2021/09/29	1	24.40	0	0.00	23.90	1	1,453	0.07%
2021/09/28	0	0.00	1	24.65	24.10	-1	1,460	-0.07%
2021/09/15	0	0.00	1	23.60	24.00	-1	1,537	-0.07%
2021/09/13	0	0.00	1	23.10	22.95	-1	1,537	-0.07%
2021/09/09	0	0.00	1	21.50	21.45	-1	1,574	-0.06%
2021/09/08	1	22.30	0	0.00	21.00	1	1,582	0.06%
2021/08/27	0	0.00	1	22.70	22.60	-1	1,663	-0.06%
2021/08/11	0	0.00	30	22.52	22.25	-30	1,989	-1.51%
2021/08/04	0	0.00	1	23.80	23.80	-1	2,151	-0.05%
2021/07/30	31	23.96	0	0.00	23.00	31	2,233	1.39%
2021/07/29	0	0.00	5	23.50	23.50	-5	2,276	-0.22%
2021/07/28	1	23.50	0	0.00	23.45	1	2,301	0.04%
2021/07/27	5	24.75	0	0.00	24.10	5	2,342	0.21%
2021/07/26	2	25.20	14	25.33	25.05	-12	2,394	-0.50%
2021/07/23	0	0.00	4	25.38	25.35	-4	2,409	-0.17%
2021/07/22	0	0.00	2	25.58	25.70	-2	2,416	-0.08%
2021/07/20	2	26.20	5	25.73	25.65	-3	2,421	-0.12%
2021/07/19	9	27.19	10	26.99	26.50	-1	2,415	-0.04%
2021/07/16	2	26.30	6	26.07	25.50	-4	2,374	-0.17%
2021/07/15	5	25.55	0	0.00	25.50	5	2,398	0.21%
2021/07/14	12	26.19	7	26.19	25.90	5	2,393	0.21%
2021/07/13	6	26.04	1	24.70	26.15	5	2,265	0.22%
2021/07/12	0	0.00	1	23.80	23.80	-1	2,156	-0.05%
2021/07/09	2	22.98	1	23.20	23.00	1	2,239	0.04%
2021/07/01	2	23.50	3	23.65	22.75	-1	3,113	-0.03%
2021/06/30	6	24.53	8	23.90	24.00	-2	3,792	-0.05%
2021/06/23	0	0.00	2	22.35	22.75	-2	4,223	-0.05%
2021/06/21	1	21.90	5	22.70	21.80	-4	4,221	-0.09%
2021/06/18	1	22.65	0	0.00	22.65	1	4,223	0.02%
2021/06/17	5	23.10	0	0.00	23.40	5	4,346	0.12%
2021/06/15	0	0.00	1	22.50	22.80	-1	4,511	-0.02%
2021/06/11	1	22.00	1	22.15	22.10	0	4,526	0.00%
2021/06/02	0.1	23.21	0	0.00	23.35	0.1	4,649	0.00%
2021/06/01	0.4	23.85	0	0.00	23.80	0.4	4,686	0.01%
2021/05/27	0.2	23.14	0	0.00	23.20	0.2	4,753	0.00%
2021/05/26	4	23.62	4	23.56	23.20	0	4,766	0.00%
2021/05/25	1	22.95	1	23.10	22.80	0	4,719	0.00%
2021/05/24	1	22.70	1	23.00	22.60	0	4,726	0.00%
2021/05/21	1	22.80	2	22.40	23.10	-1	4,723	-0.02%
2021/05/20	4	21.20	0	0.00	21.00	4	4,773	0.08%
2021/05/19	1	21.10	0	0.00	22.25	1	4,753	0.02%
2021/05/18	0	0.00	1	20.25	20.25	-1	4,732	-0.02%
2021/05/13	0	0.00	1	21.80	21.45	-1	4,648	-0.02%
2021/05/12	30	24.11	33	23.02	21.80	-3	4,607	-0.07%
2021/05/11	0	0.00	1	25.15	24.15	-1	4,571	-0.02%
2021/05/10	0	0.00	1	25.90	25.70	-1	4,531	-0.02%
2021/05/07	1.1	26.13	0	0.00	26.60	1.1	4,513	0.02%
2021/05/06	5	26.96	4	27.15	26.20	1	4,480	0.02%
2021/05/05	1	26.65	0	0.00	25.30	1	4,401	0.02%
2021/05/04	1	24.45	12	25.12	25.35	-11	4,372	-0.25%
2021/05/03	1	27.40	7	27.99	27.10	-6	4,317	-0.14%
2021/04/29	1	29.70	3	29.90	29.75	-2	4,254	-0.05%
2021/04/28	2	30.50	0	0.00	30.30	2	4,224	0.05%
2021/04/27	2	30.93	1	31.05	30.30	1	4,215	0.02%
2021/04/26	4	30.89	0	0.00	30.85	4	4,198	0.10%
2021/04/22	11	31.55	0	0.00	30.65	11	4,187	0.26%
2021/04/21	6	32.52	1	32.20	33.70	5	4,095	0.12%
2021/04/20	1	32.20	0	0.00	32.25	1	4,037	0.02%
2021/04/19	4	32.36	0	0.00	32.05	4	4,030	0.10%
2021/04/16	1	33.00	0	0.00	33.30	1	3,999	0.03%
2021/04/15	2	32.53	2	33.45	33.05	0	3,971	0.00%
2021/04/14	6	32.50	7	31.66	32.05	-1	3,856	-0.03%
2021/04/13	3	34.03	0.1	34.00	33.25	2.9	3,771	0.08%
2021/04/12	7	34.41	3	34.35	33.65	4	3,692	0.11%
2021/04/09	11	33.81	3	34.40	33.15	8	3,596	0.22%
2021/04/08	1	30.90	1	30.85	31.40	0	3,318	0.00%
2021/04/07	0	0.00	9	30.93	30.80	-9	3,286	-0.27%
2021/04/06	10.1	29.75	4	29.10	31.45	6.1	3,194	0.19%
2021/03/31	0	0.00	1	26.50	26.80	-1	2,602	-0.04%
2021/03/30	0	24.50	3	24.60	24.40	-3	2,664	-0.11%
2021/03/26	0	0.00	3	23.40	23.45	-3	2,609	-0.11%
2021/03/24	1	23.55	3	23.63	23.55	-2	2,664	-0.08%
2021/03/23	4	23.30	0	0.00	23.45	4	2,699	0.15%
2021/03/22	2	24.43	5	24.50	23.70	-3	2,722	-0.11%
2021/03/19	13	23.22	2	23.75	22.70	11	2,605	0.42%
2021/03/18	2	23.55	3	23.07	24.30	-1	2,541	-0.04%
2021/03/17	2	22.80	0	0.00	22.80	2	2,486	0.08%
2021/03/15	1	23.05	0	0.00	22.90	1	2,508	0.04%
2021/03/12	0	0.00	1	22.85	22.70	-1	2,526	-0.04%
2021/03/11	1	22.35	0.4	22.40	22.50	0.6	2,475	0.03%
2021/03/10	0	0.00	1	22.20	22.75	-1	2,462	-0.04%
2021/03/09	1	21.50	0	0.00	21.80	1	2,450	0.04%
2021/03/02	5	21.80	0	0.00	21.75	5	2,395	0.21%
2021/02/26	1	21.80	6	21.78	21.80	-5	2,429	-0.21%
2021/02/23	12	21.72	7	21.42	21.60	5	2,505	0.20%
2021/02/22	2	20.83	9	21.89	22.00	-7	2,456	-0.28%
2021/02/19	1	20.00	4	19.65	20.00	-3	2,356	-0.13%
2021/02/17	1	19.30	0	0.00	19.30	1	2,372	0.04%
2021/02/02	0	0.00	1	17.70	17.80	-1	2,513	-0.04%
2021/01/22	2	17.25	0	0.00	17.20	2	2,764	0.07%
2021/01/21	0	0.00	9	17.56	17.35	-9	2,799	-0.32%
2021/01/19	2	18.90	0	0.00	18.60	2	2,845	0.07%
2021/01/14	2	19.50	0	0.00	19.50	2	2,896	0.07%
2021/01/11	0	0.00	2	19.90	20.30	-2	3,203	-0.06%
2021/01/08	1	19.90	0	0.00	20.00	1	3,358	0.03%
2021/01/06	3	20.40	0	0.00	20.10	3	4,040	0.07%
2021/01/05	1	21.20	0	0.00	20.85	1	4,033	0.02%
2020/12/29	2	21.85	0	0.00	21.50	2	4,472	0.04%
2020/12/28	1	21.65	0	0.00	21.60	1	4,446	0.02%
2020/12/25	7	23.15	7	22.19	22.00	0	4,422	0.00%
2020/12/24	5	21.60	9	22.77	23.25	-4	4,198	-0.10%
2020/12/22	1	21.30	0	0.00	20.70	1	4,248	0.02%
2020/12/21	0	0.00	2	21.40	21.60	-2	4,622	-0.04%
2020/12/18	2	20.65	0	0.00	20.60	2	4,928	0.04%
2020/12/17	4	20.61	0	0.00	20.90	4	4,967	0.08%
2020/12/16	0	0.00	1	20.90	21.45	-1	4,938	-0.02%
2020/12/15	1	20.40	0	0.00	20.45	1	4,901	0.02%
2020/12/14	0	0.00	3	21.30	21.00	-3	4,891	-0.06%
2020/12/09	2	21.15	0	0.00	20.70	2	4,903	0.04%
2020/12/08	1	20.80	0	0.00	21.40	1	4,899	0.02%
2020/12/04	0	0.00	5	20.55	20.05	-5	4,944	-0.10%
2020/11/27	1	21.40	0	0.00	21.35	1	5,310	0.02%
2020/11/26	3	21.60	0.1	21.05	21.45	2.9	5,496	0.05%
2020/11/25	1	21.55	0	0.00	21.35	1	5,639	0.02%
2020/11/24	0	0.00	1	21.85	21.55	-1	5,691	-0.02%
2020/11/12	0	0.00	5	19.55	19.50	-5	6,055	-0.08%
2020/11/11	1	20.30	0	0.00	20.20	1	6,112	0.02%
2020/11/02	0	0.00	1	20.85	20.30	-1	6,788	-0.01%
2020/10/29	0	0.00	2	22.15	22.05	-2	6,791	-0.03%
2020/10/28	2	22.15	0	0.00	22.00	2	6,754	0.03%
2020/10/27	2	22.85	7	22.35	22.35	-5	6,764	-0.07%
2020/10/26	2	22.53	12	22.62	22.30	-10	6,765	-0.15%
2020/10/23	0	0.00	10	23.32	23.20	-10	6,777	-0.15%
2020/10/22	2	23.03	1	22.80	23.15	1	6,763	0.01%
2020/10/21	20	23.96	1	24.10	23.80	19	6,726	0.28%
2020/10/20	1	23.20	2	23.15	23.15	-1	6,628	-0.02%
2020/10/19	2	21.90	2	22.20	23.30	0	6,588	0.00%
2020/10/16	12	24.26	15	24.12	22.90	-3	6,485	-0.05%
2020/10/15	23	24.92	4	25.16	25.40	19	6,321	0.30%
2020/10/14	2	23.75	2	22.80	23.75	0	5,847	0.00%
2020/10/13	2	21.65	0	0.00	21.60	2	5,675	0.04%
2020/10/08	1	21.95	2	22.28	21.80	-1	5,664	-0.02%
2020/10/07	5	21.33	3	21.00	22.00	2	5,628	0.04%
2020/10/06	0	0.00	1	19.55	21.00	-1	5,434	-0.02%
2020/10/05	1	19.45	0	0.00	19.10	1	5,379	0.02%
2020/09/28	0	0.00	1	20.45	19.30	-1	5,390	-0.02%
2020/09/25	13	22.06	4	21.65	20.45	9	5,358	0.17%
2020/09/24	4	22.13	3	22.35	22.70	1	5,331	0.02%
2020/09/23	2	22.20	9	22.20	22.20	-7	5,037	-0.14%
2020/09/22	0	0.00	3	18.98	20.20	-3	4,722	-0.06%
2020/09/21	5	19.34	0	0.00	19.30	5	4,684	0.11%
2020/09/11	2	19.60	2	19.18	19.15	0	4,552	0.00%
2020/09/10	1	20.70	12	20.58	19.95	-11	4,504	-0.24%
2020/09/09	2	19.40	0	0.00	19.95	2	4,436	0.05%
2020/09/07	3	20.05	8	19.93	19.60	-5	4,366	-0.11%
2020/09/04	3	19.37	5	19.15	19.30	-2	4,294	-0.05%
2020/09/03	7	20.21	3	20.22	19.80	4	4,222	0.09%
2020/09/02	6	20.73	4	20.66	20.20	2	4,089	0.05%
2020/09/01	13	20.88	16	20.68	19.40	-3	3,933	-0.08%
2020/08/31	16	20.84	5	20.57	21.20	11	3,742	0.29%
2020/08/28	3	17.92	5	18.42	19.35	-2	3,589	-0.06%
2020/08/27	6	17.53	5	17.45	17.60	1	3,493	0.03%
2020/08/26	3	16.22	3	17.23	17.45	0	3,456	0.00%
2020/08/25	1	15.70	1	16.10	16.10	0	3,351	0.00%
2020/08/24	2	15.30	4	15.69	15.65	-2	3,291	-0.06%
2020/08/21	0	0.00	2	14.65	15.40	-2	3,188	-0.06%
2020/08/20	10	14.54	7	14.23	14.65	3	3,125	0.10%
2020/08/19	1	14.55	3	14.80	14.50	-2	3,043	-0.07%
2020/08/18	2	15.55	4	15.20	15.05	-2	2,988	-0.07%
2020/08/17	6	15.17	6	15.33	15.00	0	2,925	0.00%
2020/08/14	6	14.67	2	15.10	14.80	4	2,802	0.14%
2020/08/13	7	14.82	6	14.56	14.20	1	2,717	0.04%
2020/08/12	13	14.02	26	14.28	15.10	-13	2,551	-0.51%
2020/08/11	13	13.80	0	0.00	13.85	13	2,260	0.58%
2020/08/10	0	0.00	5	12.45	12.60	-5	1,959	-0.26%
2020/08/07	5	12.15	0	0.00	12.15	5	1,902	0.26%
2020/08/04	2	11.80	0	0.00	11.60	2	1,777	0.11%
2020/07/31	1	11.70	2	11.80	11.70	-1	1,745	-0.06%
2020/07/30	0	0.00	1	11.60	11.65	-1	1,697	-0.06%
2020/07/29	2	11.50	0	0.00	11.10	2	1,654	0.12%
2020/07/24	1	11.45	0	0.00	11.50	1	1,575	0.06%
2020/07/15	0	0.00	8	11.85	11.70	-8	1,266	-0.63%
2020/07/13	0	0.00	0.9	12.35	12.35	-0.9	1,141	-0.08%
2020/07/09	0	0.00	3	11.70	11.65	-3	1,022	-0.29%
2020/07/08	1	11.45	50	11.43	11.40	-49	988	-4.96%
2020/07/07	41	11.80	5	11.65	11.95	36	942	3.82%
2020/07/06	15	11.86	0	0.00	12.10	15	852	1.76%
2020/07/03	4	10.88	2	11.10	11.00	2	748	0.27%
2020/06/05	1	8.99	0	0.00	9.02	1	367	0.27%
2020/06/03	3	9.00	0	0.00	9.12	3	345	0.87%
2020/06/02	1	8.88	0	0.00	9.29	1	320	0.31%
2020/02/27	0	0.00	2	7.85	7.92	-2	387	-0.52%
2020/02/07	0	0.00	2	7.91	7.93	-2	401	-0.50%
2019/12/30	2	8.82	0	0.00	8.57	2	351	0.57%
2019/12/27	6	8.93	4	8.97	8.84	2	336	0.60%
2019/12/19	0	0.00	1	7.79	7.89	-1	211	-0.47%
2019/04/30	0	0.00	8	8.45	8.43	-8	1,537	-0.52%
2019/04/29	8	8.05	0	0.00	7.96	8	1,485	0.54%
2019/04/18	0	0.00	1	11.40	10.90	-1	1,191	-0.08%
2019/04/17	1	12.50	0	0.00	11.75	1	1,118	0.09%
2019/04/15	0	0.00	10	11.55	11.60	-10	935	-1.07%
2019/04/10	12	11.99	2	11.90	11.55	10	834	1.20%
2019/04/09	0	0.00	12	11.70	11.50	-12	798	-1.50%
2019/04/08	12	12.30	0	0.00	12.10	12	755	1.59%
2019/04/03	0	0.00	2	12.33	12.10	-2	711	-0.28%
2019/04/02	4	12.29	4	12.39	12.30	0	650	0.00%
2019/04/01	0	0.00	2	11.95	11.95	-2	443	-0.45%
2019/03/29	2	10.25	2	10.45	10.90	0	340	0.00%
2019/03/28	0	0.00	2	9.93	9.93	-2	162	-1.23%
2019/01/28	2	8.52	0	0.00	8.51	2	85	2.33%
2018/11/02	0	0.00	5	8.01	8.01	-5	112	-4.43%
2018/10/11	0	0.00	83	7.85	7.99	-83	119	-69.41%
2018/07/06	0	0.00	41	9.01	9.01	-41	182	-22.50%
2018/05/15	2	9.60	0	0.00	9.60	2	252	0.79%
2018/04/18	0	0.00	50	9.94	9.92	-50	331	-15.08%
2018/04/11	30	10.30	0	0.00	10.15	30	358	8.36%
2018/04/10	20	10.15	0	0.00	10.10	20	355	5.63%
2018/03/31	2	10.50	0	0.00	10.55	2	357	0.56%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%
2018/03/16	0	0.00	2	10.70	10.65	-2	387	-0.52%
2018/02/08	2	9.95	0	0.00	9.93	2	465	0.43%
2018/01/30	1	10.65	1	10.70	10.70	0	497	0.00%
2018/01/18	2	10.85	0	0.00	10.80	2	536	0.37%
2018/01/04	0	0.00	10	10.35	10.35	-10	607	-1.65%