盛達 (3027)-致和-佳里券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	43.20	0	0.00	43.15	1	4,133	0.02%
2024/05/07	1	44.20	0	0.00	45.20	1	4,074	0.02%
2024/05/06	1	44.15	0	0.00	43.95	1	4,050	0.02%
2024/05/02	3	45.33	0	0.00	45.05	3	4,011	0.07%
2024/04/29	1	46.60	0	0.00	45.05	1	3,970	0.03%
2024/04/26	3	46.60	0	0.00	46.15	3	3,924	0.08%
2024/04/24	0	0.00	14	49.58	49.35	-14	3,827	-0.37%
2024/04/23	1	46.15	0	0.00	49.00	1	3,667	0.03%
2024/04/22	14	48.90	0	0.00	47.40	14	3,578	0.39%
2024/04/19	0	0.00	3	50.20	47.35	-3	3,391	-0.09%
2024/04/18	4	47.49	1	49.25	47.35	3	3,078	0.10%
2024/04/17	2	48.85	1	49.10	48.55	1	2,948	0.03%
2024/04/15	1	46.55	1	46.00	46.55	0	2,182	0.00%
2024/04/12	0	0.00	1	42.20	44.65	-1	2,050	-0.05%
2024/04/11	1	41.65	0	0.00	41.70	1	1,986	0.05%
2024/04/01	0	0.00	20	44.50	43.45	-20	1,873	-1.07%
2024/03/25	3	45.67	3	45.82	45.70	0	1,650	0.00%
2024/03/14	0	43.50	0	0.00	42.20	0	1,647	0.00%
2024/03/07	0	0.00	10	44.80	44.75	-10	1,621	-0.62%
2024/02/26	10	48.70	0	0.00	45.60	10	1,302	0.77%
2024/02/21	0	0.00	1	45.95	45.85	-1	1,125	-0.09%
2024/02/19	0	0.00	1	42.90	42.90	-1	1,004	-0.10%
2023/12/05	1	42.95	0	0.00	42.95	1	911	0.11%
2023/11/21	1	40.55	0	0.00	39.90	1	887	0.11%
2023/09/20	0	0.00	5	42.10	41.50	-5	3,345	-0.15%
2023/09/05	0	0.00	1	42.05	42.20	-1	5,602	-0.02%
2023/08/23	1	44.30	1	43.10	42.80	0	6,624	0.00%
2023/08/17	0	0.00	1	45.75	45.85	-1	6,677	-0.01%
2023/08/14	1	43.00	0	0.00	42.10	1	6,740	0.01%
2023/08/07	5	50.70	0	0.00	51.50	5	6,697	0.07%
2023/08/02	1	46.10	0	0.00	46.25	1	6,868	0.01%
2023/07/26	9	46.45	0	0.00	46.25	9	6,882	0.13%
2023/07/12	0	0.00	1	48.95	48.30	-1	7,101	-0.01%
2023/07/11	1	51.00	0	0.00	49.60	1	7,190	0.01%
2023/07/07	2	52.70	1	52.80	52.80	1	7,906	0.01%
2023/07/05	16	57.23	16	56.53	56.20	0	7,914	0.00%
2023/07/04	0	0.00	2	55.30	55.50	-2	7,863	-0.03%
2023/07/03	7	54.99	0	0.00	55.30	7	7,827	0.09%
2023/06/29	10	53.10	10	53.25	54.00	0	7,626	0.00%
2023/06/27	1	51.00	2	51.20	50.80	-1	7,528	-0.01%
2023/06/20	0	0.00	1	52.60	52.10	-1	7,217	-0.01%
2023/06/16	0	0.00	7	51.50	50.30	-7	7,552	-0.09%
2023/06/14	0	0.00	2	51.80	51.10	-2	8,305	-0.02%
2023/06/13	0	0.00	5	51.90	51.70	-5	8,705	-0.06%
2023/06/12	10	51.31	10	51.29	50.00	0	8,992	0.00%
2023/06/09	15	50.48	1	49.80	50.30	14	8,648	0.16%
2023/06/08	1	47.60	1	47.90	47.00	0	8,358	0.00%
2023/06/07	1	47.75	0	0.00	47.35	1	8,240	0.01%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/05/19	1	41.00	1	40.80	40.60	0	10,681	0.00%
2023/05/18	0	0.00	1	42.00	41.30	-1	10,949	-0.01%
2023/05/17	1	40.95	0	0.00	40.90	1	11,224	0.01%
2023/05/15	2	41.40	2	41.15	41.20	0	11,383	0.00%
2023/05/11	2	43.08	1	41.70	41.70	1	11,677	0.01%
2023/05/10	1	44.00	0	0.00	43.55	1	11,757	0.01%
2023/05/09	1	47.40	8	45.50	44.90	-7	11,756	-0.06%
2023/05/08	8	44.37	0	0.00	44.35	8	11,527	0.07%
2023/05/03	0	0.00	10	43.70	43.50	-10	11,950	-0.08%
2023/05/02	10	43.21	0	0.00	44.45	10	12,344	0.08%
2023/04/21	0	0.00	5	44.60	43.60	-5	12,990	-0.04%
2023/04/20	0	0.00	0.2	47.40	46.15	-0.2	13,054	0.00%
2023/04/19	0	0.00	15	48.30	48.30	-15	13,098	-0.11%
2023/04/17	2	49.20	0	0.00	48.00	2	13,312	0.02%
2023/04/14	0	0.00	1	48.10	48.10	-1	13,750	-0.01%
2023/04/13	1.2	49.23	2	49.33	49.00	-0.8	13,755	-0.01%
2023/04/12	6	49.20	9	48.87	50.60	-3	13,382	-0.02%
2023/04/11	3	46.83	1	46.55	46.75	2	12,957	0.02%
2023/04/10	0	0.00	1	47.65	47.65	-1	12,977	-0.01%
2023/04/07	3	47.27	1	47.75	47.20	2	13,058	0.02%
2023/04/06	1	46.75	1	46.25	46.25	0	13,022	0.00%
2023/03/30	0	0.00	1	45.85	45.85	-1	13,225	-0.01%
2023/03/29	1	46.65	0	0.00	45.35	1	13,310	0.01%
2023/03/28	5	45.45	1	46.15	46.15	4	13,502	0.03%
2023/03/27	10	46.15	0	0.00	45.75	10	13,565	0.07%
2023/03/24	3	45.80	0	0.00	45.50	3	13,746	0.02%
2023/03/23	0	0.00	10	47.40	46.70	-10	14,235	-0.07%
2023/03/22	5	47.80	18	47.78	47.70	-13	14,548	-0.09%
2023/03/21	5	48.23	3	47.60	47.35	2	14,637	0.01%
2023/03/20	1	47.65	5	47.96	47.70	-4	14,422	-0.03%
2023/03/17	2	44.88	6	45.46	45.55	-4	14,151	-0.03%
2023/03/16	13	44.02	4	43.15	43.15	9	13,864	0.06%
2023/03/15	11	46.20	2	46.00	44.80	9	13,872	0.06%
2023/03/13	11	43.00	36	42.69	43.00	-25	13,860	-0.18%
2023/03/10	1	44.20	0	0.00	43.75	1	14,225	0.01%
2023/03/09	2	43.60	0	0.00	43.45	2	14,343	0.01%
2023/03/08	2	45.58	0	0.00	45.20	2	14,704	0.01%
2023/03/07	1	45.50	2	45.55	45.35	-1	14,953	-0.01%
2023/03/06	1	44.90	3	45.22	45.35	-2	15,024	-0.01%
2023/03/03	0	0.00	3	44.22	43.85	-3	14,898	-0.02%
2023/03/02	21	44.17	11	44.22	42.85	10	14,781	0.07%
2023/03/01	1	42.50	0.1	43.65	43.60	1	14,420	0.01%
2023/02/24	5	41.85	5	42.25	42.90	0	14,315	0.00%
2023/02/23	2.1	43.25	0	0.00	43.10	2.1	14,202	0.01%
2023/02/22	28	43.20	2	42.90	43.30	26	14,043	0.19%
2023/02/21	2	43.63	11	42.05	41.75	-9	13,598	-0.07%
2023/02/20	11	41.36	6	41.42	41.40	5	13,096	0.04%
2023/02/17	3	39.53	0	0.00	39.90	3	12,905	0.02%
2023/02/16	3	39.50	0	0.00	40.50	3	12,807	0.02%
2023/02/15	3	39.17	3	39.40	38.80	0	12,600	0.00%
2023/02/13	0	0.00	1	36.70	36.50	-1	12,420	-0.01%
2023/02/10	3	39.30	3	39.58	38.55	0	12,564	0.00%
2023/02/03	1	38.60	0	0.00	38.50	1	12,727	0.01%
2023/02/02	1	39.95	0	0.00	39.90	1	12,609	0.01%
2023/02/01	1	40.40	1	40.85	39.85	0	12,472	0.00%
2023/01/31	0	0.00	30	41.12	41.20	-30	12,257	-0.24%
2023/01/30	30	37.93	1	39.10	39.10	29	11,844	0.24%
2023/01/17	0	0.00	6	36.90	36.40	-6	11,549	-0.05%
2023/01/16	1	34.00	1	34.40	34.60	0	11,418	0.00%
2023/01/13	0	0.00	10	35.40	34.35	-10	11,423	-0.09%
2023/01/10	1	37.60	0	0.00	37.00	1	11,213	0.01%
2023/01/04	16	37.18	0	0.00	37.20	16	10,622	0.15%
2022/12/28	6	35.00	6	35.10	35.00	0	9,959	0.00%
2022/12/27	1	37.00	1	36.15	36.70	0	9,988	0.00%
2022/12/20	0	0.00	1	37.15	34.20	-1	9,769	-0.01%
2022/12/16	0	0.00	36	38.27	37.00	-36	9,527	-0.38%
2022/12/15	23	38.35	6	37.97	39.00	17	9,295	0.18%
2022/12/14	1	37.20	2	37.03	37.75	-1	8,711	-0.01%
2022/12/13	10	34.85	0	0.00	34.35	10	8,350	0.12%
2022/12/08	1	35.35	11	33.89	34.80	-10	7,933	-0.13%
2022/12/07	1	33.90	0	0.00	34.45	1	8,029	0.01%
2022/12/06	2	34.65	2.1	34.34	33.90	-0.1	7,813	0.00%
2022/12/05	15	34.55	40	34.09	35.00	-25	7,827	-0.32%
2022/11/28	35	26.49	0	0.00	27.70	35	5,838	0.60%
2022/11/17	0	0.00	4	24.95	25.25	-4	5,490	-0.07%
2022/11/16	2	24.90	4	25.18	24.60	-2	5,432	-0.04%
2022/11/15	6	24.88	0	0.00	24.80	6	5,401	0.11%
2022/11/09	0	0.00	1	26.00	26.10	-1	4,983	-0.02%
2022/11/04	2	25.05	2	25.78	26.65	0	4,221	0.00%
2022/11/02	1	24.70	0	0.00	24.25	1	3,901	0.03%
2022/10/11	0	0.00	1	23.15	22.75	-1	3,199	-0.03%
2022/10/06	0	0.00	1	26.10	25.75	-1	3,112	-0.03%
2022/10/05	1	25.40	0	0.00	25.30	1	3,038	0.03%
2022/10/04	1	25.50	1	25.50	26.00	0	2,936	0.00%
2022/10/03	1	25.35	0	0.00	25.40	1	2,770	0.04%
2022/09/16	1	26.95	2	25.98	26.40	-1	1,861	-0.05%
2022/09/15	8	27.68	8	27.21	27.15	0	1,727	0.00%
2022/09/14	2	26.25	1	26.65	27.95	1	1,591	0.06%
2022/09/13	0	0.00	2	26.10	26.60	-2	1,314	-0.15%
2022/09/12	3	24.92	1	24.60	24.40	2	1,015	0.20%
2022/09/02	1	22.85	4	23.39	23.30	-3	643	-0.47%
2022/09/01	3	22.75	0	0.00	22.40	3	571	0.52%
2022/08/23	0	0.00	3	19.10	19.15	-3	332	-0.90%
2022/08/19	3	19.50	0	0.00	19.60	3	313	0.96%
2022/06/13	0	0.00	2	18.10	18.20	-2	386	-0.52%
2022/06/10	0	0.00	4	18.70	18.65	-4	389	-1.03%
2022/05/30	4	19.30	0	0.00	19.40	4	431	0.93%
2022/05/23	1	19.80	1	19.95	19.90	0	434	0.00%
2022/05/20	2	20.38	0	0.00	19.95	2	434	0.46%
2022/05/19	0	0.00	2	19.85	20.40	-2	424	-0.47%
2022/05/18	2	20.15	0	0.00	19.95	2	414	0.48%
2022/03/30	0	0.00	5	22.25	22.15	-5	497	-1.01%
2021/11/09	0	0.00	1	24.90	25.00	-1	783	-0.13%
2021/11/05	0	0.00	1	23.80	24.35	-1	760	-0.13%
2021/11/04	1	24.05	0	0.00	24.10	1	760	0.13%
2021/11/02	0	0.00	1	24.10	24.10	-1	726	-0.14%
2021/10/29	2	24.40	1	24.50	24.50	1	690	0.14%
2021/10/01	0	0.00	18	23.01	22.80	-18	1,442	-1.25%
2021/09/29	0	0.00	5	24.00	23.90	-5	1,453	-0.34%
2021/09/14	0	0.00	5	23.15	23.10	-5	1,534	-0.33%
2021/09/01	0	0.00	5	23.20	23.25	-5	1,633	-0.31%
2021/08/31	0	0.00	5	22.80	23.00	-5	1,634	-0.31%
2021/08/02	10	22.90	0	0.00	23.00	10	2,203	0.45%
2021/07/29	0	0.00	1	23.50	23.50	-1	2,276	-0.04%
2021/07/27	0	0.00	1	24.75	24.10	-1	2,342	-0.04%
2021/07/26	5	25.10	0	0.00	25.05	5	2,394	0.21%
2021/07/22	1	25.60	5	25.70	25.70	-4	2,416	-0.17%
2021/07/20	5	25.60	0	0.00	25.65	5	2,421	0.21%
2021/07/19	11	26.51	10	26.60	26.50	1	2,415	0.04%
2021/07/15	5	25.10	2	25.25	25.50	3	2,398	0.13%
2021/07/14	2	26.75	5	25.80	25.90	-3	2,393	-0.13%
2021/06/25	10	23.00	0	0.00	22.80	10	4,190	0.24%
2021/06/17	0	0.00	2	23.10	23.40	-2	4,346	-0.05%
2021/06/01	5	23.50	4	24.45	23.80	1	4,686	0.02%
2021/05/27	5	23.00	0	0.00	23.20	5	4,753	0.11%
2021/05/26	0	0.00	5	23.90	23.20	-5	4,766	-0.10%
2021/05/21	0	0.00	15	23.10	23.10	-15	4,723	-0.32%
2021/05/20	15	20.96	0	0.00	21.00	15	4,773	0.31%
2021/05/12	10	22.18	0	0.00	21.80	10	4,607	0.22%
2021/05/07	5	25.80	0	0.00	26.60	5	4,513	0.11%
2021/05/06	0	0.00	10	26.90	26.20	-10	4,480	-0.22%
2021/05/05	5	26.08	1	26.20	25.30	4	4,401	0.09%
2021/05/03	10	27.80	5	27.50	27.10	5	4,317	0.12%
2021/04/29	2	29.73	2	29.78	29.75	0	4,254	0.00%
2021/04/28	5	30.85	5	30.75	30.30	0	4,224	0.00%
2021/04/26	4	31.03	2	31.00	30.85	2	4,198	0.05%
2021/04/23	5	30.10	6	31.65	31.50	-1	4,209	-0.02%
2021/04/22	3	32.77	0	0.00	30.65	3	4,187	0.07%
2021/04/20	0	0.00	1	32.70	32.25	-1	4,037	-0.02%
2021/04/19	1	32.35	2	32.60	32.05	-1	4,030	-0.02%
2021/04/16	5	32.85	0	0.00	33.30	5	3,999	0.13%
2021/04/15	1	31.85	7	33.53	33.05	-6	3,971	-0.15%
2021/04/14	18	32.13	19	32.48	32.05	-1	3,856	-0.03%
2021/04/13	0	0.00	12	34.23	33.25	-12	3,771	-0.32%
2021/04/12	2	33.90	0	0.00	33.65	2	3,692	0.05%
2021/04/09	5	34.34	20	33.41	33.15	-15	3,596	-0.42%
2021/04/08	17	31.03	3	31.00	31.40	14	3,318	0.42%
2021/04/07	5	30.93	16	31.12	30.80	-11	3,286	-0.33%
2021/04/06	22	29.17	0	0.00	31.45	22	3,194	0.69%
2021/04/01	5	28.45	16	29.34	29.45	-11	2,550	-0.43%
2021/03/31	1	26.80	0	0.00	26.80	1	2,602	0.04%
2021/03/19	8	22.74	0	0.00	22.70	8	2,605	0.31%
2021/03/18	19	23.19	5	23.15	24.30	14	2,541	0.55%
2021/03/12	0	0.00	2	23.00	22.70	-2	2,526	-0.08%
2021/03/09	5	21.60	0	0.00	21.80	5	2,450	0.20%
2021/03/05	0	0.00	4	22.95	22.05	-4	2,489	-0.16%
2021/03/04	4	22.75	0	0.00	22.50	4	2,455	0.16%
2021/02/26	6	21.80	0	0.00	21.80	6	2,429	0.25%
2021/02/24	0	0.00	30	21.74	21.60	-30	2,520	-1.19%
2021/02/04	0	0.00	10	18.05	18.10	-10	2,454	-0.41%
2021/02/03	0	0.00	5	18.30	17.90	-5	2,482	-0.20%
2021/01/28	0	0.00	5	17.85	17.85	-5	2,610	-0.19%
2021/01/27	0	0.00	4	18.05	17.85	-4	2,638	-0.15%
2021/01/26	0	0.00	1	18.20	17.75	-1	2,690	-0.04%
2021/01/25	0	0.00	15	17.90	18.10	-15	2,738	-0.55%
2021/01/19	0	0.00	10	18.80	18.60	-10	2,845	-0.35%
2021/01/18	10	17.95	0	0.00	18.40	10	2,862	0.35%
2021/01/12	1	19.70	0	0.00	19.65	1	3,085	0.03%
2021/01/06	5	20.05	0	0.00	20.10	5	4,040	0.12%
2021/01/04	5	20.85	0	0.00	21.10	5	4,086	0.12%
2020/12/29	10	21.88	0	0.00	21.50	10	4,472	0.22%
2020/12/28	10	21.83	0	0.00	21.60	10	4,446	0.22%
2020/12/25	30	22.38	0	0.00	22.00	30	4,422	0.68%
2020/12/24	1	22.40	0	0.00	23.25	1	4,198	0.02%
2020/12/22	0	0.00	20	20.95	20.70	-20	4,248	-0.47%
2020/12/16	0	0.00	10	21.45	21.45	-10	4,938	-0.20%
2020/12/15	1	20.60	0	0.00	20.45	1	4,901	0.02%
2020/12/11	9	20.10	0	0.00	20.55	9	4,851	0.19%
2020/12/09	5	20.85	0	0.00	20.70	5	4,903	0.10%
2020/12/07	11	20.05	0	0.00	20.50	11	4,931	0.22%
2020/12/03	0	0.00	0	20.40	20.50	0	4,964	0.00%
2020/11/23	10	20.15	20	20.53	20.30	-10	5,666	-0.18%
2020/11/12	10	19.20	12	19.20	19.50	-2	6,055	-0.03%
2020/11/02	10	20.55	0	0.00	20.30	10	6,788	0.15%
2020/10/30	0	0.00	30	21.30	21.40	-30	6,813	-0.44%
2020/10/27	1	22.85	0	0.00	22.35	1	6,764	0.01%
2020/10/21	0	0.00	10	24.70	23.80	-10	6,726	-0.15%
2020/10/20	10	23.25	5	23.50	23.15	5	6,628	0.08%
2020/10/19	12	22.52	0	0.00	23.30	12	6,588	0.18%
2020/10/16	1	24.65	4	23.19	22.90	-3	6,485	-0.05%
2020/10/15	16	24.90	28.5	25.19	25.40	-12.5	6,321	-0.20%
2020/10/14	4	23.25	7	23.29	23.75	-3	5,847	-0.05%
2020/10/13	5	21.75	0	0.00	21.60	5	5,675	0.09%
2020/10/12	0	0.00	1	21.85	22.00	-1	5,723	-0.02%
2020/10/08	1	22.50	1	21.90	21.80	0	5,664	0.00%
2020/09/30	5	19.05	0	0.00	19.10	5	5,382	0.09%
2020/09/29	2	18.80	0	0.00	18.80	2	5,385	0.04%
2020/09/28	5	18.90	0	0.00	19.30	5	5,390	0.09%
2020/09/25	22	21.39	0	0.00	20.45	22	5,358	0.41%
2020/09/24	23	22.34	3	21.98	22.70	20	5,331	0.38%
2020/09/23	2	22.20	4	22.20	22.20	-2	5,037	-0.04%
2020/09/09	1	19.90	0	0.00	19.95	1	4,436	0.02%
2020/09/03	1	20.75	1	19.85	19.80	0	4,222	0.00%
2020/08/31	12	20.80	12	20.81	21.20	0	3,742	0.00%
2020/08/28	12	19.20	15	19.33	19.35	-3	3,589	-0.08%
2020/08/27	4	17.55	4	17.94	17.60	0	3,493	0.00%
2020/08/26	0	0.00	2	16.15	17.45	-2	3,456	-0.06%
2020/08/24	20	16.01	15	15.65	15.65	5	3,291	0.15%
2020/08/18	0	0.00	10	15.10	15.05	-10	2,988	-0.33%
2020/08/17	20	14.80	10	15.06	15.00	10	2,925	0.34%
2020/08/12	0	0.00	1	14.60	15.10	-1	2,551	-0.04%
2020/08/11	0	0.00	1	13.80	13.85	-1	2,260	-0.04%
2020/08/10	0	0.00	11	12.55	12.60	-11	1,959	-0.56%
2020/08/05	0	0.00	5	12.21	12.20	-5	1,857	-0.27%
2020/07/31	0	0.00	1	12.10	11.70	-1	1,745	-0.06%
2020/07/30	0	0.00	4	11.60	11.65	-4	1,697	-0.24%
2020/07/29	0	0.00	3	11.17	11.10	-3	1,654	-0.18%
2020/07/28	10	10.71	0	0.00	10.65	10	1,614	0.62%
2020/07/27	4	11.23	0	0.00	11.10	4	1,589	0.25%
2020/07/24	6	11.47	4	12.00	11.50	2	1,575	0.13%
2020/07/23	2	11.50	0	0.00	11.50	2	1,520	0.13%
2020/07/21	1	11.85	0	0.00	11.65	1	1,455	0.07%
2020/07/17	5	11.52	0	0.00	11.40	5	1,421	0.35%
2020/07/14	0	0.00	1	11.80	11.80	-1	1,258	-0.08%
2020/07/13	1	11.55	0	0.00	12.35	1	1,141	0.09%
2020/07/09	2	11.75	0	0.00	11.65	2	1,022	0.20%
2020/04/30	0	0.00	1	7.70	7.76	-1	205	-0.49%
2020/03/26	0	0.00	2	5.36	5.35	-2	392	-0.51%
2020/03/18	1	5.70	0	0.00	5.70	1	378	0.26%
2020/03/12	0	7.59	0	0.00	7.30	0	358	0.00%
2020/02/24	0	0.00	3	7.86	7.79	-3	384	-0.78%
2020/01/30	0	0.00	5	7.78	7.78	-5	398	-1.26%
2020/01/09	5	8.33	0	0.00	8.25	5	389	1.28%
2019/12/20	0	0.00	2	7.80	7.92	-2	210	-0.95%
2019/12/19	2	7.91	0	0.00	7.89	2	211	0.94%
2019/12/18	0	0.00	1	7.87	7.80	-1	212	-0.47%
2019/12/10	0	0.00	3	7.84	8.00	-3	212	-1.41%
2019/12/05	4	7.89	0	0.00	7.90	4	213	1.87%
2019/12/04	2	7.97	3	7.98	8.05	-1	210	-0.48%
2019/11/21	1	7.30	0	0.00	7.32	1	184	0.54%
2019/11/14	1	7.36	0	0.00	7.36	1	185	0.54%
2019/08/12	0	0.00	24	7.59	7.57	-24	328	-7.32%
2019/08/06	0	0.00	5	7.65	7.67	-5	341	-1.47%
2019/08/02	0	0.00	5	7.68	7.68	-5	354	-1.41%
2019/07/12	0	0.00	6	7.60	7.60	-6	801	-0.75%
2019/07/11	0	0.00	10	7.60	7.61	-10	969	-1.03%
2019/05/24	5	8.50	2	8.21	8.21	3	1,745	0.17%
2019/05/03	0	0.00	2	8.24	8.26	-2	1,599	-0.13%
2019/05/02	2	8.86	0	0.00	8.60	2	1,573	0.13%
2019/04/30	0	0.00	1	8.45	8.43	-1	1,537	-0.07%
2019/04/29	3	7.99	0	0.00	7.96	3	1,485	0.20%
2019/04/18	3	11.15	0	0.00	10.90	3	1,191	0.25%
2019/04/17	5	12.37	0	0.00	11.75	5	1,118	0.45%
2019/04/16	3	11.70	0	0.00	11.70	3	948	0.32%
2019/04/09	5	11.75	5	11.65	11.50	0	798	0.00%
2019/04/03	5	12.00	0	0.00	12.10	5	711	0.70%
2019/04/02	6	12.39	5	12.04	12.30	1	650	0.15%
2019/04/01	30	11.95	0	0.00	11.95	30	443	6.76%
2019/03/29	2	10.40	3	10.57	10.90	-1	340	-0.29%
2019/01/09	0	0.00	5	8.51	8.51	-5	87	-5.75%
2019/01/08	5	8.52	0	0.00	8.50	5	86	5.77%
2018/10/02	1	9.09	0	0.00	9.09	1	123	0.81%
2018/08/10	1	9.10	0	0.00	9.05	1	147	0.68%
2018/06/15	0	0.00	1	9.88	9.81	-1	211	-0.47%
2018/06/06	0	0.00	2	9.89	9.89	-2	234	-0.85%
2018/06/04	1	9.82	0	0.00	9.78	1	239	0.42%
2018/06/01	2	9.73	0	0.00	9.78	2	244	0.82%
2018/03/13	0	0.00	7	10.80	10.80	-7	384	-1.82%
2018/03/08	7	10.80	0	0.00	10.75	7	375	1.87%
2018/01/17	0	0.00	1	10.90	10.90	-1	598	-0.17%
2018/01/12	1	11.40	0	0.00	11.15	1	593	0.17%
2018/01/05	0	0.00	8	10.50	10.45	-8	611	-1.31%
2018/01/04	8	10.35	0	0.00	10.35	8	607	1.32%