盛達 (3027)-國票-和平券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	45.45	0	0.00	45.30	1	3,990	0.03%
2024/04/26	10	46.81	0	0.00	46.15	10	3,924	0.25%
2024/04/25	0	0.00	4	48.25	47.50	-4	3,876	-0.10%
2024/04/24	25	49.68	21	49.80	49.35	4	3,827	0.10%
2024/04/22	1	47.30	1	49.45	47.40	0	3,578	0.00%
2024/04/19	20	47.81	1	49.85	47.35	19	3,391	0.56%
2024/04/17	23	48.81	15	49.19	48.55	8	2,948	0.27%
2024/04/16	13	46.61	10	46.67	46.25	3	2,505	0.12%
2024/04/15	4	45.75	0	0.00	46.55	4	2,182	0.18%
2024/03/29	2	44.50	0	0.00	44.55	2	1,874	0.11%
2024/03/28	1	45.85	0	0.00	45.60	1	1,856	0.05%
2024/03/27	0	0.00	3	48.13	46.40	-3	1,809	-0.17%
2024/03/25	5	44.93	6	45.88	45.70	-1	1,650	-0.06%
2024/03/22	2	43.75	2	44.48	44.75	0	1,615	0.00%
2024/03/20	1	42.60	0	0.00	42.10	1	1,579	0.06%
2024/03/08	3	44.75	3	43.90	43.35	0	1,654	0.00%
2024/03/06	3.1	47.00	3	46.67	46.40	0.1	1,613	0.00%
2024/03/05	6	47.93	5	46.60	46.35	1	1,598	0.06%
2024/03/04	1	46.55	0	0.00	46.80	1	1,503	0.07%
2024/03/01	0	0.00	3	46.50	46.45	-3	1,467	-0.20%
2024/02/29	2	47.60	0	0.00	47.05	2	1,441	0.14%
2024/02/27	1	46.20	5	45.95	46.55	-4	1,369	-0.29%
2024/02/26	7	47.11	2	46.15	45.60	5	1,302	0.38%
2024/02/23	4	45.50	0	0.00	45.30	4	1,187	0.34%
2024/02/22	0	0.00	5	45.40	45.10	-5	1,159	-0.43%
2024/02/21	4	44.93	2	45.60	45.85	2	1,125	0.18%
2024/02/20	3	43.70	1	43.40	43.55	2	1,029	0.19%
2024/02/16	0	0.00	2	42.53	42.85	-2	991	-0.20%
2024/02/15	5	41.36	0.1	41.05	41.40	4.9	969	0.51%
2024/02/05	1	39.10	0	0.00	39.10	1	974	0.10%
2024/01/31	0	0.00	0	38.30	38.30	0	968	0.00%
2024/01/26	0	0.00	0.1	38.75	38.25	-0.1	972	-0.01%
2024/01/18	0	0.00	0	39.75	38.90	0	980	0.00%
2024/01/17	0	0.00	0.1	40.08	39.20	-0.1	978	-0.01%
2024/01/16	0.2	41.50	0	41.05	40.65	0.1	966	0.01%
2024/01/15	1	41.20	2	41.30	41.75	-1	951	-0.11%
2024/01/12	0.1	39.70	0	0.00	39.20	0.1	917	0.01%
2024/01/11	0	39.95	0	0.00	39.85	0	920	0.00%
2024/01/03	0.1	42.50	0	0.00	41.50	0.1	960	0.01%
2023/12/29	0	0.00	3	41.82	42.75	-3	946	-0.32%
2023/12/28	3	42.15	0	0.00	42.55	3	941	0.32%
2023/12/27	0	0.00	5	41.85	41.50	-5	914	-0.55%
2023/12/26	1	42.40	4	42.26	42.15	-3	914	-0.33%
2023/12/25	8	41.11	0	0.00	41.70	8	888	0.90%
2023/12/12	1.1	43.05	1	43.55	43.00	0.1	939	0.01%
2023/12/07	0	0.00	6	42.80	42.40	-6	945	-0.63%
2023/12/05	1	42.80	0	0.00	42.95	1	911	0.11%
2023/12/01	6	42.12	0	0.00	41.40	6	872	0.69%
2023/11/30	1	40.65	2	41.40	41.60	-1	860	-0.12%
2023/11/15	0	0.00	4	39.65	39.20	-4	936	-0.43%
2023/11/14	6	39.48	2	39.45	39.55	4	944	0.42%
2023/11/02	2	36.00	0	0.00	36.20	2	1,182	0.17%
2023/10/26	3	38.15	6	38.00	37.75	-3	1,514	-0.20%
2023/10/25	3	38.50	0	0.00	38.50	3	1,526	0.20%
2023/10/13	1	40.15	0	0.00	40.00	1	1,843	0.05%
2023/10/02	1	42.05	0	0.00	42.05	1	2,450	0.04%
2023/09/25	1	42.40	1	42.15	42.00	0	3,034	0.00%
2023/09/21	0	0.00	10	40.50	40.10	-10	3,291	-0.30%
2023/09/12	1	41.30	0	0.00	40.90	1	4,321	0.02%
2023/09/05	0	0.00	0	42.15	42.20	0	5,602	0.00%
2023/08/28	0	0.00	1	41.00	40.90	-1	6,622	-0.02%
2023/08/24	1	42.55	0.1	43.00	42.45	1	6,616	0.01%
2023/08/23	1	43.35	0	0.00	42.80	1	6,624	0.02%
2023/08/22	10	44.00	0	0.00	44.00	10	6,645	0.15%
2023/08/17	0	0.00	0.1	43.50	45.85	-0.1	6,677	0.00%
2023/08/16	0	0.00	0.1	42.40	43.95	-0.1	6,699	0.00%
2023/08/14	0	0.00	2	43.46	42.10	-2	6,740	-0.03%
2023/08/11	0	0.00	4	44.36	43.80	-4	6,731	-0.06%
2023/08/09	0	0.00	0.1	47.20	47.10	-0.1	6,736	0.00%
2023/08/08	0	0.00	0.1	48.71	47.15	-0.1	6,750	0.00%
2023/08/07	3.1	50.10	0	0.00	51.50	3.1	6,697	0.05%
2023/08/04	0.2	48.13	1	50.10	50.30	-0.9	6,660	-0.01%
2023/08/02	0.1	49.60	0	0.00	46.25	0.1	6,868	0.00%
2023/08/01	1	48.19	0	0.00	49.05	1	6,836	0.02%
2023/07/31	0.1	48.35	2	48.40	47.70	-2	6,823	-0.03%
2023/07/27	1	47.50	0	0.00	47.70	1	6,836	0.01%
2023/07/25	0	0.00	1	45.60	46.35	-1	6,893	-0.01%
2023/07/24	3	48.58	0	0.00	46.10	3	6,906	0.04%
2023/07/21	1	48.20	1	48.30	48.95	0	6,910	0.00%
2023/07/18	2	49.88	2	50.30	49.10	0	7,064	0.00%
2023/07/17	5	50.96	1	51.80	52.50	4	7,043	0.06%
2023/07/14	1	49.05	1	48.90	48.65	0	6,975	0.00%
2023/07/13	1	49.10	2	49.20	48.30	-1	7,039	-0.01%
2023/07/12	0	0.00	1	48.35	48.30	-1	7,101	-0.01%
2023/07/11	6	50.60	16	49.89	49.60	-10	7,190	-0.14%
2023/07/10	1	50.00	1	51.20	50.10	0	7,562	0.00%
2023/07/06	4	54.73	4	54.03	53.90	0	7,947	0.00%
2023/07/05	6	56.50	2	57.25	56.20	4	7,914	0.05%
2023/07/04	2	55.40	0	0.00	55.50	2	7,863	0.03%
2023/07/03	16	55.01	5	55.32	55.30	11	7,827	0.14%
2023/06/29	4	53.78	7	52.97	54.00	-3	7,626	-0.04%
2023/06/28	3	51.27	1	51.80	51.20	2	7,506	0.03%
2023/06/27	1	49.75	1	51.20	50.80	0	7,528	0.00%
2023/06/26	2	53.35	1	52.30	52.10	1	7,474	0.01%
2023/06/21	3	54.63	5	54.00	53.10	-2	7,485	-0.03%
2023/06/20	1	52.90	3	52.37	52.10	-2	7,217	-0.03%
2023/06/19	0	0.00	2	51.80	51.60	-2	7,325	-0.03%
2023/06/16	4	51.93	3	52.50	50.30	1	7,552	0.01%
2023/06/15	2	51.10	6	51.17	51.10	-4	7,942	-0.05%
2023/06/14	2	51.55	3	51.53	51.10	-1	8,305	-0.01%
2023/06/13	2	52.10	41	51.45	51.70	-39	8,705	-0.45%
2023/06/12	4	50.05	12	50.17	50.00	-8	8,992	-0.09%
2023/06/09	4	48.68	9	49.66	50.30	-5	8,648	-0.06%
2023/06/08	3	47.45	8	48.09	47.00	-5	8,358	-0.06%
2023/06/07	6	47.61	6	47.34	47.35	0	8,240	0.00%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/05	0	0.00	1	42.60	42.30	-1	7,948	-0.01%
2023/06/02	4	42.20	0	0.00	41.80	4	8,028	0.05%
2023/06/01	1	40.85	1	40.35	40.80	0	8,148	0.00%
2023/05/31	0	0.00	2	39.90	39.85	-2	8,317	-0.02%
2023/05/30	2	39.68	0	0.00	39.85	2	8,707	0.02%
2023/05/29	1	40.10	1	40.15	40.20	0	8,825	0.00%
2023/05/26	1	39.50	2	39.65	39.55	-1	9,011	-0.01%
2023/05/25	2	41.15	0	0.00	40.90	2	9,190	0.02%
2023/05/23	1	42.00	0	0.00	42.40	1	10,193	0.01%
2023/05/22	2	42.23	0	0.00	42.20	2	10,526	0.02%
2023/05/19	0	0.00	1	40.85	40.60	-1	10,681	-0.01%
2023/05/18	0	0.00	1	41.10	41.30	-1	10,949	-0.01%
2023/05/17	4	40.98	0	0.00	40.90	4	11,224	0.04%
2023/05/15	4	41.86	0	0.00	41.20	4	11,383	0.04%
2023/05/11	1	42.40	2	43.65	41.70	-1	11,677	-0.01%
2023/05/10	1	43.60	0	0.00	43.55	1	11,757	0.01%
2023/05/09	9	46.71	8	46.24	44.90	1	11,756	0.01%
2023/05/02	1	43.20	1	43.55	44.45	0	12,344	0.00%
2023/04/28	5	42.51	6	42.52	42.50	-1	12,607	-0.01%
2023/04/27	1	42.10	0	0.00	41.85	1	12,749	0.01%
2023/04/26	2	41.15	3	41.48	41.60	-1	12,781	-0.01%
2023/04/25	1	42.15	3	43.95	42.25	-2	12,856	-0.02%
2023/04/24	1	44.45	0	0.00	44.55	1	12,831	0.01%
2023/04/21	3	44.45	67	44.42	43.60	-64	12,990	-0.49%
2023/04/20	1	46.15	69	46.22	46.15	-68	13,054	-0.52%
2023/04/19	6	48.22	1	48.15	48.30	5	13,098	0.04%
2023/04/18	2	48.40	0	0.00	48.10	2	13,164	0.02%
2023/04/17	2	48.30	6	48.98	48.00	-4	13,312	-0.03%
2023/04/14	8	48.52	6	48.33	48.10	2	13,750	0.01%
2023/04/13	5	49.50	5	50.36	49.00	0	13,755	0.00%
2023/04/12	133	50.37	10	49.55	50.60	123	13,382	0.92%	大買/鉅額交易
2023/04/11	1	46.80	2	46.85	46.75	-1	12,957	-0.01%
2023/04/10	1	47.50	0	0.00	47.65	1	12,977	0.01%
2023/04/07	10	47.45	3	47.45	47.20	7	13,058	0.05%
2023/04/06	51	46.31	1	46.35	46.25	50	13,022	0.38%
2023/03/31	1	46.05	1	46.10	46.00	0	13,146	0.00%
2023/03/29	0	0.00	1	46.75	45.35	-1	13,310	-0.01%
2023/03/28	0	0.00	5	46.07	46.15	-5	13,502	-0.04%
2023/03/27	4	45.81	0	0.00	45.75	4	13,565	0.03%
2023/03/24	1	45.50	1	46.20	45.50	0	13,746	0.00%
2023/03/23	0	0.00	1	47.50	46.70	-1	14,235	-0.01%
2023/03/22	1	47.80	1	47.35	47.70	0	14,548	0.00%
2023/03/21	7	48.01	4	47.59	47.35	3	14,637	0.02%
2023/03/20	9	47.33	11	47.58	47.70	-2	14,422	-0.01%
2023/03/17	12	45.34	14	45.16	45.55	-2	14,151	-0.01%
2023/03/16	9	44.72	4	45.49	43.15	5	13,864	0.04%
2023/03/15	9	46.07	4	45.84	44.80	5	13,872	0.04%
2023/03/13	0	0.00	1	43.65	43.00	-1	13,860	-0.01%
2023/03/10	1	44.30	2	43.90	43.75	-1	14,225	-0.01%
2023/03/09	4	44.63	0	0.00	43.45	4	14,343	0.03%
2023/03/07	0	0.00	8	45.40	45.35	-8	14,953	-0.05%
2023/03/06	1	44.60	2	45.23	45.35	-1	15,024	-0.01%
2023/03/03	2	43.83	3	43.87	43.85	-1	14,898	-0.01%
2023/03/02	10	44.26	2	43.03	42.85	8	14,781	0.05%
2023/03/01	1	42.65	3	43.23	43.60	-2	14,420	-0.01%
2023/02/24	2	42.25	4	43.08	42.90	-2	14,315	-0.01%
2023/02/23	11	43.24	0	0.00	43.10	11	14,202	0.08%
2023/02/22	15	42.92	73	43.16	43.30	-58	14,043	-0.41%
2023/02/21	62	42.71	3	42.65	41.75	59	13,598	0.43%
2023/02/20	36	41.32	193	41.87	41.40	-157	13,096	-1.20%	大賣/鉅額交易
2023/02/17	1	40.00	3	39.78	39.90	-2	12,905	-0.02%
2023/02/16	161	39.69	0	0.00	40.50	161	12,807	1.26%	大買/鉅額交易
2023/02/15	1	38.35	1	37.90	38.80	0	12,600	0.00%
2023/02/14	1	37.05	0	0.00	37.00	1	12,422	0.01%
2023/02/13	0	0.00	1	36.90	36.50	-1	12,420	-0.01%
2023/02/10	3	39.00	1	38.70	38.55	2	12,564	0.02%
2023/02/08	1	40.25	0	0.00	38.50	1	12,811	0.01%
2023/01/31	0	0.00	1	40.30	41.20	-1	12,257	-0.01%
2023/01/30	1	38.80	1	39.10	39.10	0	11,844	0.00%
2023/01/17	2	35.93	2	36.25	36.40	0	11,549	0.00%
2023/01/11	1	37.35	0	0.00	36.20	1	11,389	0.01%
2023/01/04	4	37.60	6	37.38	37.20	-2	10,622	-0.02%
2023/01/03	2	35.25	0	0.00	35.10	2	10,104	0.02%
2022/12/28	1	35.00	0	0.00	35.00	1	9,959	0.01%
2022/12/23	2	35.90	2	36.05	36.05	0	9,966	0.00%
2022/12/19	8	37.01	8	36.33	35.90	0	9,585	0.00%
2022/12/16	4	37.64	4	37.10	37.00	0	9,527	0.00%
2022/12/15	6	38.43	7	38.70	39.00	-1	9,295	-0.01%
2022/12/14	3	37.20	2	36.15	37.75	1	8,711	0.01%
2022/12/13	0	0.00	8	36.35	34.35	-8	8,350	-0.10%
2022/12/09	0	0.00	2	34.80	34.80	-2	8,101	-0.02%
2022/12/07	3	35.23	4	34.66	34.45	-1	8,029	-0.01%
2022/12/06	3	34.57	5	33.99	33.90	-2	7,813	-0.03%
2022/12/05	3	33.10	4	33.74	35.00	-1	7,827	-0.01%
2022/12/02	0	0.00	1	33.20	34.40	-1	7,489	-0.01%
2022/12/01	2	32.60	4	32.75	33.25	-2	6,982	-0.03%
2022/11/30	1	30.20	10	30.77	30.25	-9	6,673	-0.13%
2022/11/29	7	28.19	2	29.33	29.25	5	6,178	0.08%
2022/11/18	3	25.40	3	25.45	25.30	0	5,555	0.00%
2022/11/16	10	24.65	0	0.00	24.60	10	5,432	0.18%
2022/11/14	1	26.35	1	25.85	26.35	0	5,315	0.00%
2022/11/10	1	25.65	0	0.00	25.85	1	5,116	0.02%
2022/11/08	6	27.75	11	26.26	26.50	-5	4,905	-0.10%
2022/11/07	14	26.95	15.1	26.75	26.65	-1.1	4,624	-0.02%
2022/11/04	6	24.79	0.1	26.65	26.65	6	4,221	0.14%
2022/11/02	7	24.41	7	24.25	24.25	0	3,901	0.00%
2022/10/26	0	0.00	5	22.35	22.05	-5	3,759	-0.13%
2022/10/25	5	23.59	0	0.00	22.70	5	3,746	0.13%
2022/10/14	0.1	23.00	0	0.00	22.45	0.1	3,346	0.00%
2022/10/11	0	0.00	10	22.75	22.75	-10	3,199	-0.31%
2022/10/07	10	25.35	3	25.30	25.25	7	3,149	0.22%
2022/10/06	1	25.40	0	0.00	25.75	1	3,112	0.03%
2022/10/05	2	25.83	0	0.00	25.30	2	3,038	0.07%
2022/10/04	10	25.40	10	25.35	26.00	0	2,936	0.00%
2022/10/03	0	0.00	1	24.30	25.40	-1	2,770	-0.04%
2022/09/30	3	24.20	2	23.85	24.00	1	2,588	0.04%
2022/09/29	0	0.00	20	23.02	23.05	-20	2,491	-0.80%
2022/09/20	1	25.50	0	0.00	25.50	1	1,990	0.05%
2022/09/15	1	27.20	0	0.00	27.15	1	1,727	0.06%
2022/09/14	22	27.51	2	27.70	27.95	20	1,591	1.26%
2022/09/13	1	25.90	2	25.48	26.60	-1	1,314	-0.08%
2022/09/08	1	23.40	1	23.90	23.90	0	802	0.00%
2022/09/01	0	0.00	1	22.85	22.40	-1	571	-0.17%
2022/08/23	0	0.00	5	18.80	19.15	-5	332	-1.50%
2022/08/15	5	17.69	0	0.00	17.60	5	249	2.00%
2022/03/23	0	22.55	0	0.00	21.85	0	509	0.00%
2022/01/12	7	21.92	7	21.81	21.95	0	949	0.00%
2021/11/25	0	0.00	1	25.60	25.15	-1	967	-0.10%
2021/11/24	0	0.00	2	26.20	26.20	-2	955	-0.21%
2021/11/23	9	25.33	6	25.20	25.30	3	937	0.32%
2021/11/15	0	0.00	2	25.10	25.10	-2	821	-0.24%
2021/11/08	2	24.50	0	0.00	24.45	2	762	0.26%
2021/09/29	0	0.00	5	24.04	23.90	-5	1,453	-0.34%
2021/09/28	0	0.00	5	24.20	24.10	-5	1,460	-0.34%
2021/09/23	8	24.63	8	23.96	24.50	0	1,543	0.00%
2021/09/22	10	24.43	0	0.00	24.05	10	1,539	0.65%
2021/08/16	2	20.60	2	20.60	20.10	0	1,889	0.00%
2021/08/11	6	22.24	6	23.02	22.25	0	1,989	0.00%
2021/08/05	6	23.45	6	23.65	23.45	0	2,110	0.00%
2021/07/28	10	21.70	11	22.63	23.45	-1	2,301	-0.04%
2021/07/27	0	0.00	2	24.45	24.10	-2	2,342	-0.09%
2021/07/26	0	0.00	1	25.20	25.05	-1	2,394	-0.04%
2021/07/23	0	0.00	6	25.38	25.35	-6	2,409	-0.25%
2021/07/22	6	25.70	6	25.65	25.70	0	2,416	0.00%
2021/07/21	0	0.00	6	25.24	25.10	-6	2,424	-0.25%
2021/07/20	1	25.55	0	0.00	25.65	1	2,421	0.04%
2021/07/19	3	26.43	1	27.00	26.50	2	2,415	0.08%
2021/07/16	1	25.55	0	0.00	25.50	1	2,374	0.04%
2021/07/15	0	0.00	1	25.40	25.50	-1	2,398	-0.04%
2021/07/14	10	25.59	3	25.33	25.90	7	2,393	0.29%
2021/07/13	0	0.00	3	25.12	26.15	-3	2,265	-0.13%
2021/07/12	1	23.40	3	23.98	23.80	-2	2,156	-0.09%
2021/07/05	4	22.80	4	22.95	23.45	0	2,889	0.00%
2021/06/30	1	24.40	2	23.40	24.00	-1	3,792	-0.03%
2021/06/29	2	22.90	0	0.00	22.95	2	3,980	0.05%
2021/06/28	0	0.00	12	23.25	23.40	-12	4,132	-0.29%
2021/06/24	0	0.00	3	23.15	23.15	-3	4,226	-0.07%
2021/06/18	15	22.62	0	0.00	22.65	15	4,223	0.36%
2021/06/17	0	0.00	10	23.25	23.40	-10	4,346	-0.23%
2021/06/11	4	22.19	0	0.00	22.10	4	4,526	0.09%
2021/06/10	6	22.40	3	22.70	22.55	3	4,532	0.07%
2021/06/09	3	22.90	0	0.00	22.65	3	4,544	0.07%
2021/06/08	0	0.00	10	23.34	23.25	-10	4,609	-0.22%
2021/06/07	3	22.90	0	0.00	22.55	3	4,632	0.06%
2021/06/03	4	23.35	0	0.00	23.20	4	4,643	0.09%
2021/06/02	1	23.50	6	23.08	23.35	-5	4,649	-0.11%
2021/06/01	7	23.79	0	0.00	23.80	7	4,686	0.15%
2021/05/28	2	23.38	3	23.30	23.30	-1	4,738	-0.02%
2021/05/26	1	23.35	0	23.40	23.20	1	4,766	0.02%
2021/05/25	0	0.00	2	22.80	22.80	-2	4,719	-0.04%
2021/05/24	3	22.58	0	0.00	22.60	3	4,726	0.06%
2021/05/21	5	22.98	0	0.00	23.10	5	4,723	0.11%
2021/05/20	5	21.40	0	0.00	21.00	5	4,773	0.10%
2021/05/18	0	0.00	1	20.20	20.25	-1	4,732	-0.02%
2021/05/14	1	21.00	0	0.00	20.50	1	4,678	0.02%
2021/05/10	0	0.00	4	25.85	25.70	-4	4,531	-0.09%
2021/05/07	0	0.00	1	26.35	26.60	-1	4,513	-0.02%
2021/05/05	0	0.00	1	25.25	25.30	-1	4,401	-0.02%
2021/04/29	0	0.00	2	30.00	29.75	-2	4,254	-0.05%
2021/04/28	4	31.20	0	0.00	30.30	4	4,224	0.09%
2021/04/22	1	33.80	0	0.00	30.65	1	4,187	0.02%
2021/04/21	5	33.55	0	0.00	33.70	5	4,095	0.12%
2021/04/19	0	0.00	7	32.25	32.05	-7	4,030	-0.17%
2021/04/16	0	0.00	1	32.85	33.30	-1	3,999	-0.03%
2021/04/14	0	0.00	1	32.30	32.05	-1	3,856	-0.03%
2021/04/13	0	0.00	1	34.85	33.25	-1	3,771	-0.03%
2021/04/12	1	34.55	1	36.10	33.65	0	3,692	0.00%
2021/04/09	7	33.64	4	34.01	33.15	3	3,596	0.08%
2021/04/06	0	0.00	12	29.24	31.45	-12	3,194	-0.38%
2021/04/01	1	28.50	0	0.00	29.45	1	2,550	0.04%
2021/03/31	2	26.30	0	0.00	26.80	2	2,602	0.08%
2021/03/26	0	0.00	1	23.55	23.45	-1	2,609	-0.04%
2021/03/25	0	0.00	1	23.55	23.45	-1	2,663	-0.04%
2021/03/22	13	23.97	0	0.00	23.70	13	2,722	0.48%
2021/03/19	11	23.78	5	22.75	22.70	6	2,605	0.23%
2021/03/18	0	0.00	1	23.90	24.30	-1	2,541	-0.04%
2021/03/15	0	0.00	5	22.85	22.90	-5	2,508	-0.20%
2021/03/04	0	0.00	11	22.74	22.50	-11	2,455	-0.45%
2021/03/03	0	0.00	5	22.46	22.10	-5	2,416	-0.21%
2021/03/02	0	0.00	1	22.40	21.75	-1	2,395	-0.04%
2021/02/24	0	0.00	2	21.60	21.60	-2	2,520	-0.08%
2021/02/23	2	21.70	6	21.90	21.60	-4	2,505	-0.16%
2021/02/22	5	21.92	0	0.00	22.00	5	2,456	0.20%
2021/01/11	4	20.10	0	0.00	20.30	4	3,203	0.12%
2021/01/06	0	0.00	2	20.05	20.10	-2	4,040	-0.05%
2021/01/05	0	0.00	1	21.70	20.85	-1	4,033	-0.02%
2021/01/04	2	21.10	0	0.00	21.10	2	4,086	0.05%
2020/12/29	1	21.80	0	0.00	21.50	1	4,472	0.02%
2020/12/28	0	0.00	2	21.73	21.60	-2	4,446	-0.04%
2020/12/25	4	22.75	4	23.19	22.00	0	4,422	0.00%
2020/12/24	8	22.10	0	0.00	23.25	8	4,198	0.19%
2020/12/23	0	0.00	2	21.15	21.15	-2	4,109	-0.05%
2020/12/22	1	21.45	3	21.15	20.70	-2	4,248	-0.05%
2020/12/21	2	21.25	0	0.00	21.60	2	4,622	0.04%
2020/12/15	5	21.50	0	0.00	20.45	5	4,901	0.10%
2020/12/14	0	0.00	1	21.36	21.00	-1	4,891	-0.02%
2020/12/04	1	20.20	0	0.00	20.05	1	4,944	0.02%
2020/11/19	1	19.70	0	0.00	19.65	1	5,808	0.02%
2020/11/17	1	19.65	0	0.00	19.60	1	5,950	0.02%
2020/11/13	2	19.30	0	0.00	20.25	2	6,030	0.03%
2020/11/09	2	21.55	0	0.00	21.60	2	6,299	0.03%
2020/11/02	0.6	20.85	2	20.50	20.30	-1.4	6,788	-0.02%
2020/10/28	1	21.90	0	0.00	22.00	1	6,754	0.01%
2020/10/27	0	0.00	11	22.55	22.35	-11	6,764	-0.16%
2020/10/26	1	22.75	0	0.00	22.30	1	6,765	0.01%
2020/10/23	1	23.90	1	23.20	23.20	0	6,777	0.00%
2020/10/21	2	23.78	0	0.00	23.80	2	6,726	0.03%
2020/10/19	2	22.95	2	23.05	23.30	0	6,588	0.00%
2020/10/16	1	23.20	0	0.00	22.90	1	6,485	0.02%
2020/10/15	2	25.03	1	24.30	25.40	1	6,321	0.02%
2020/10/14	8	22.86	8	22.53	23.75	0	5,847	0.00%
2020/10/13	1	21.50	1	21.60	21.60	0	5,675	0.00%
2020/10/12	1	22.35	0	0.00	22.00	1	5,723	0.02%
2020/10/08	0	0.00	1	22.45	21.80	-1	5,664	-0.02%
2020/10/07	13	21.53	13	21.44	22.00	0	5,628	0.00%
2020/10/06	0	0.00	2	21.00	21.00	-2	5,434	-0.04%
2020/09/25	5	22.24	0	0.00	20.45	5	5,358	0.09%
2020/09/24	2	22.35	2	22.53	22.70	0	5,331	0.00%
2020/09/23	0	0.00	2	21.93	22.20	-2	5,037	-0.04%
2020/09/22	1	19.30	0	0.00	20.20	1	4,722	0.02%
2020/09/18	0	0.00	1	19.35	19.20	-1	4,680	-0.02%
2020/09/17	1	18.90	1	19.20	19.05	0	4,670	0.00%
2020/09/15	1	18.85	1	19.65	18.85	0	4,636	0.00%
2020/09/14	1	18.60	7	18.64	19.25	-6	4,611	-0.13%
2020/09/10	5	20.75	0	0.00	19.95	5	4,504	0.11%
2020/09/09	1	20.00	0	0.00	19.95	1	4,436	0.02%
2020/09/08	1	19.60	0	0.00	19.65	1	4,397	0.02%
2020/09/07	1	19.75	10	20.05	19.60	-9	4,366	-0.21%
2020/09/04	1	19.25	1	19.10	19.30	0	4,294	0.00%
2020/09/03	1	20.60	0	0.00	19.80	1	4,222	0.02%
2020/09/02	2	20.38	0	0.00	20.20	2	4,089	0.05%
2020/09/01	5	20.04	4	19.85	19.40	1	3,933	0.03%
2020/08/31	4	20.60	1	20.85	21.20	3	3,742	0.08%
2020/08/28	0	0.00	1	19.30	19.35	-1	3,589	-0.03%
2020/08/27	3	17.45	0	0.00	17.60	3	3,493	0.09%
2020/08/26	0	0.00	2	17.30	17.45	-2	3,456	-0.06%
2020/08/12	3	14.45	4	14.31	15.10	-1	2,551	-0.04%
2020/08/11	4	13.38	23	13.65	13.85	-19	2,260	-0.84%
2020/08/10	0	0.00	41	12.46	12.60	-41	1,959	-2.09%
2020/08/05	0	0.00	1	12.45	12.20	-1	1,857	-0.05%
2020/08/04	2	11.70	0	0.00	11.60	2	1,777	0.11%
2020/07/28	2	10.75	0	0.00	10.65	2	1,614	0.12%
2020/07/17	2	11.40	0	0.00	11.40	2	1,421	0.14%
2020/07/14	10	12.00	10	12.05	11.80	0	1,258	0.00%
2020/07/10	3	11.25	0	0.00	11.25	3	1,053	0.28%
2020/07/08	8	11.43	0	0.00	11.40	8	988	0.81%
2020/07/07	16	11.99	0	0.00	11.95	16	942	1.70%
2020/07/06	10	11.98	3	12.00	12.10	7	852	0.82%
2020/07/03	4	10.85	2	10.95	11.00	2	748	0.27%
2020/07/02	1	10.50	0	0.00	10.50	1	605	0.17%
2019/12/30	0	0.00	0	8.55	8.57	0	351	0.00%
2019/12/24	0	0.00	0	7.90	7.93	0	209	0.00%
2019/12/16	0	0.00	1	7.79	7.85	-1	210	-0.48%
2019/12/03	0	0.00	0	7.65	7.60	0	192	-0.01%
2019/09/27	21	7.99	21	8.03	7.82	0	254	0.00%
2019/04/29	0	0.00	6	8.06	7.96	-6	1,485	-0.40%
2019/04/24	2	10.85	2	10.85	10.90	0	1,276	0.00%
2019/04/23	2	11.15	2	11.10	11.00	0	1,258	0.00%
2019/04/22	1	11.00	1	10.85	10.85	0	1,236	0.00%
2019/04/19	3	10.85	53	10.90	10.80	-50	1,220	-4.10%
2019/04/18	52	11.41	47	11.29	10.90	5	1,191	0.42%
2019/04/17	2	12.45	2	12.70	11.75	0	1,118	0.00%
2019/04/03	10	12.08	0	0.00	12.10	10	711	1.41%
2019/04/02	0	0.00	1	12.50	12.30	-1	650	-0.15%
2019/04/01	35	11.92	0	0.00	11.95	35	443	7.89%
2019/03/29	2	10.50	2	10.60	10.90	0	340	0.00%
2019/03/20	0	0.00	10	8.81	8.75	-10	69	-14.34%
2019/03/12	0	0.00	0	8.73	8.73	0	86	-0.03%
2019/02/22	10	8.70	0	0.00	8.60	10	88	11.28%
2018/12/19	0	0.00	1	9.07	9.08	-1	109	-0.91%
2018/12/18	0	9.07	0	0.00	9.08	0	112	0.00%
2018/12/12	1	9.15	0	0.00	9.14	1	113	0.88%
2018/09/06	1	8.83	0	0.00	8.81	1	119	0.83%
2018/06/13	0	0.00	10	9.95	9.93	-10	217	-4.59%
2018/05/31	0	0.00	3.2	9.45	9.54	-3.2	244	-1.30%
2018/04/09	0	0.00	0	10.30	10.20	0	355	0.00%
2018/03/27	0	10.45	0	0.00	10.50	0	383	0.00%
2018/03/26	0	10.45	0	0.00	10.50	0	386	0.00%
2018/03/20	0	10.50	0	10.50	10.55	0	385	0.00%
2018/03/05	0	0.00	0.1	10.75	10.20	-0.1	364	-0.03%
2018/01/24	0	0.00	2	10.90	10.75	-2	506	-0.39%
2018/01/15	0	0.00	1	11.20	11.20	-1	599	-0.17%
2018/01/12	17	11.35	7	11.50	11.15	10	593	1.68%