盛達 (3027)-台新-屏東券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,592張
產業
上市通信網路類股▼0.21%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	44.15	1	44.35	43.55	1	4,112	0.02%
2024/05/08	0	0.00	2	45.00	45.00	-2	4,090	-0.05%
2024/05/07	1	44.80	1	44.80	45.20	0	4,074	0.00%
2024/05/03	2	45.00	0	0.00	44.10	2	4,036	0.05%
2024/05/02	3	45.47	0	0.00	45.05	3	4,011	0.07%
2024/04/29	6	45.44	0	0.00	45.05	6	3,970	0.15%
2024/04/26	9	46.51	3	46.15	46.15	6	3,924	0.15%
2024/04/25	1	48.45	0	0.00	47.50	1	3,876	0.03%
2024/04/24	0	0.00	9	49.67	49.35	-9	3,827	-0.24%
2024/04/22	5	49.25	9	48.61	47.40	-4	3,578	-0.11%
2024/04/19	9	48.16	9	48.55	47.35	0	3,391	0.00%
2024/04/18	4	48.11	4	48.40	47.35	0	3,078	0.00%
2024/04/17	22	48.51	29	49.00	48.55	-7	2,948	-0.24%
2024/04/16	6	46.67	2	46.95	46.25	4	2,505	0.16%
2024/04/15	5	45.18	8	45.23	46.55	-3	2,182	-0.14%
2024/04/12	1	43.85	5	44.35	44.65	-4	2,050	-0.20%
2024/04/10	3	42.90	0	0.00	42.80	3	1,961	0.15%
2024/04/09	4	42.79	0	0.00	42.80	4	1,957	0.20%
2024/04/08	4	43.15	14	42.66	42.85	-10	1,961	-0.51%
2024/04/03	20	45.05	7	44.72	44.55	13	1,924	0.68%
2024/04/02	2	45.50	8	45.39	44.90	-6	1,924	-0.31%
2024/04/01	1	43.85	0	0.00	43.45	1	1,873	0.05%
2024/03/29	3	44.77	1	45.20	44.55	2	1,874	0.11%
2024/03/28	2	47.15	0	0.00	45.60	2	1,856	0.11%
2024/03/27	10	47.76	8	46.99	46.40	2	1,809	0.11%
2024/03/26	2	45.60	2	45.75	44.70	0	1,677	0.00%
2024/03/25	2	45.93	5	45.63	45.70	-3	1,650	-0.18%
2024/03/22	3	44.53	1	44.05	44.75	2	1,615	0.12%
2024/03/14	1	42.50	0	0.00	42.20	1	1,647	0.06%
2024/03/13	2	42.93	0	0.00	43.00	2	1,642	0.12%
2024/03/12	0	0.00	1	44.30	43.95	-1	1,625	-0.06%
2024/03/11	1	44.00	0	0.00	44.00	1	1,625	0.06%
2024/03/08	1	44.00	0	0.00	43.35	1	1,654	0.06%
2024/03/07	2	45.10	1	44.90	44.75	1	1,621	0.06%
2024/03/05	21.1	47.67	62	47.31	46.35	-40.9	1,598	-2.56%
2024/03/04	19	46.17	0	0.00	46.80	19	1,503	1.26%
2024/03/01	1	46.45	4	46.81	46.45	-3	1,467	-0.20%
2024/02/29	1	47.05	1	46.95	47.05	0	1,441	0.00%
2024/02/27	25	46.72	1	46.50	46.55	24	1,369	1.75%
2024/02/23	2	45.48	2	45.60	45.30	0	1,187	0.00%
2024/02/22	3	45.48	3	45.12	45.10	0	1,159	0.00%
2024/02/21	0	0.00	2	46.05	45.85	-2	1,125	-0.18%
2024/02/20	0	0.00	1	43.65	43.55	-1	1,029	-0.10%
2024/02/16	1	42.90	2	42.70	42.85	-1	991	-0.10%
2024/02/15	2	41.40	1	41.10	41.40	1	969	0.10%
2024/01/25	1	38.80	0	0.00	38.60	1	973	0.10%
2024/01/24	0	0.00	10	39.80	39.25	-10	964	-1.04%
2024/01/17	1	39.85	0	0.00	39.20	1	978	0.10%
2024/01/15	3	41.50	3	41.77	41.75	0	951	0.00%
2024/01/11	2	39.88	0	0.00	39.85	2	920	0.22%
2024/01/08	0	0.00	1	42.10	41.85	-1	945	-0.11%
2024/01/03	1	41.60	0	0.00	41.50	1	960	0.10%
2024/01/02	10	43.00	0	0.00	42.55	10	953	1.05%
2023/12/28	0	0.00	8	42.54	42.55	-8	941	-0.85%
2023/12/27	1	41.60	0	0.00	41.50	1	914	0.11%
2023/12/14	1	41.85	0	0.00	41.85	1	946	0.11%
2023/12/13	0	0.00	1	42.30	42.20	-1	942	-0.11%
2023/12/12	0	0.00	1	43.60	43.00	-1	939	-0.11%
2023/12/11	1	41.80	1	42.40	41.80	0	924	0.00%
2023/12/08	1	42.45	1	42.65	42.35	0	935	0.00%
2023/12/07	1	42.50	2	43.38	42.40	-1	945	-0.11%
2023/12/06	2	42.10	1	42.20	41.95	1	932	0.11%
2023/12/05	1	43.00	1	42.20	42.95	0	911	0.00%
2023/12/01	2	41.68	0	0.00	41.40	2	872	0.23%
2023/11/30	0	40.95	1	41.45	41.60	-1	860	-0.12%
2023/11/22	4	39.99	0	0.00	39.95	4	877	0.46%
2023/11/21	0	40.15	1	40.15	39.90	-1	887	-0.11%
2023/11/20	1	40.15	0	0.00	40.15	1	903	0.11%
2023/11/16	0	0.00	1	39.80	39.80	-1	936	-0.11%
2023/11/15	1	39.30	0	0.00	39.20	1	936	0.11%
2023/11/14	1	39.60	0	0.00	39.55	1	944	0.11%
2023/11/13	0	0.00	1	38.50	39.30	-1	952	-0.10%
2023/11/10	1	36.60	1	36.75	36.50	0	925	0.00%
2023/11/06	0	0.00	1	37.00	37.10	-1	1,052	-0.09%
2023/11/03	1	36.20	1	36.60	36.15	0	1,070	0.00%
2023/11/01	1	36.10	1	36.50	36.15	0	1,290	0.00%
2023/10/19	1	37.60	0	0.00	37.75	1	1,655	0.06%
2023/10/16	1	40.00	0	0.00	39.80	1	1,696	0.06%
2023/10/11	1	40.50	0	0.00	40.30	1	2,023	0.05%
2023/10/05	0	0.00	6	42.00	42.40	-6	2,165	-0.28%
2023/10/04	1	40.50	0	0.00	40.60	1	2,239	0.04%
2023/09/27	6	42.16	5	42.58	42.15	1	2,776	0.04%
2023/09/26	2	42.10	2	42.50	42.10	0	2,867	0.00%
2023/09/25	1	42.00	1	42.40	42.00	0	3,034	0.00%
2023/09/22	1	40.25	2	39.48	40.30	-1	3,118	-0.03%
2023/09/20	4	41.90	3	42.37	41.50	1	3,345	0.03%
2023/09/18	1	42.30	1	42.60	41.80	0	3,601	0.00%
2023/09/14	2	42.70	2	43.00	42.65	0	4,076	0.00%
2023/09/13	1	41.40	0	0.00	41.35	1	4,154	0.02%
2023/09/07	1	41.90	0	0.00	41.80	1	4,742	0.02%
2023/09/06	1	42.30	1	42.60	42.25	0	5,167	0.00%
2023/09/05	1	41.80	1	42.40	42.20	0	5,602	0.00%
2023/08/30	1	42.10	1	42.40	42.20	0	6,553	0.00%
2023/08/29	1	41.60	1	40.75	41.20	0	6,608	0.00%
2023/08/28	1	41.60	0	0.00	40.90	1	6,622	0.02%
2023/08/23	4	43.35	2	44.10	42.80	2	6,624	0.03%
2023/08/22	2	44.08	0	0.00	44.00	2	6,645	0.03%
2023/08/18	0	0.00	1	46.05	45.35	-1	6,671	-0.01%
2023/08/17	0	0.00	3	45.50	45.85	-3	6,677	-0.04%
2023/08/11	0	0.00	2	44.40	43.80	-2	6,731	-0.03%
2023/08/10	2	46.00	0	0.00	45.25	2	6,726	0.03%
2023/08/09	1	46.90	0	0.00	47.10	1	6,736	0.01%
2023/08/08	6	47.82	2	48.03	47.15	4	6,750	0.06%
2023/08/07	2	51.00	3	50.38	51.50	-1	6,697	-0.01%
2023/08/04	4	48.96	8	49.71	50.30	-4	6,660	-0.06%
2023/08/02	2	47.17	0	0.00	46.25	2	6,868	0.03%
2023/07/27	0	0.00	1	47.50	47.70	-1	6,836	-0.01%
2023/07/26	0	0.00	0.2	46.90	46.25	-0.2	6,882	0.00%
2023/07/25	0	0.00	1	46.80	46.35	-1	6,893	-0.01%
2023/07/24	1.2	46.08	0	0.00	46.10	1.2	6,906	0.02%
2023/07/20	2	48.63	3	48.62	48.45	-1	6,972	-0.01%
2023/07/19	7	49.36	4	49.13	48.50	3	6,991	0.04%
2023/07/18	3	50.37	3	49.63	49.10	0	7,064	0.00%
2023/07/17	4.1	52.28	2	52.40	52.50	2.1	7,043	0.03%
2023/07/14	2	49.03	1	48.85	48.65	1	6,975	0.01%
2023/07/13	16	49.04	0.3	49.00	48.30	15.7	7,039	0.22%
2023/07/12	1	48.40	0	0.00	48.30	1	7,101	0.01%
2023/07/11	0	0.00	2	49.85	49.60	-2	7,190	-0.03%
2023/07/10	2	50.15	1	51.30	50.10	1	7,562	0.01%
2023/07/07	2	53.30	3	52.93	52.80	-1	7,906	-0.01%
2023/07/06	6	53.95	12	54.86	53.90	-6	7,947	-0.08%
2023/07/05	2	56.65	0	0.00	56.20	2	7,914	0.03%
2023/07/04	2	55.60	1	55.20	55.50	1	7,863	0.01%
2023/07/03	7	55.11	7	55.17	55.30	0	7,827	0.00%
2023/06/30	0	0.00	1	54.80	54.80	-1	7,702	-0.01%
2023/06/29	3	52.93	4	52.90	54.00	-1	7,626	-0.01%
2023/06/28	3	51.60	1	51.50	51.20	2	7,506	0.03%
2023/06/27	1	51.00	10	50.39	50.80	-9	7,528	-0.12%
2023/06/26	0	0.00	15	52.67	52.10	-15	7,474	-0.20%
2023/06/21	44	54.73	22	54.93	53.10	22	7,485	0.29%
2023/06/20	2	51.80	3	52.10	52.10	-1	7,217	-0.01%
2023/06/19	3	51.37	13	51.42	51.60	-10	7,325	-0.14%
2023/06/16	14	51.69	3	51.67	50.30	11	7,552	0.15%
2023/06/15	10	51.77	1	51.60	51.10	9	7,942	0.11%
2023/06/14	2	51.55	3	51.13	51.10	-1	8,305	-0.01%
2023/06/13	18	50.26	24	51.58	51.70	-6	8,705	-0.07%
2023/06/12	102	50.57	93	50.77	50.00	9	8,992	0.10%	大買/
2023/06/09	13	50.47	28.2	50.67	50.30	-15.2	8,648	-0.18%
2023/06/08	42	48.22	43	47.07	47.00	-1	8,358	-0.01%
2023/06/07	7	47.64	7	47.56	47.35	0	8,240	0.00%
2023/06/06	0	0.00	14	46.50	46.50	-14	7,867	-0.18%
2023/06/05	3.2	42.36	5	42.27	42.30	-1.8	7,948	-0.02%
2023/06/02	2	41.30	8	42.06	41.80	-6	8,028	-0.07%
2023/06/01	2	40.45	0	0.00	40.80	2	8,148	0.02%
2023/05/29	1	40.10	0	0.00	40.20	1	8,825	0.01%
2023/05/26	6	39.78	1	40.15	39.55	5	9,011	0.06%
2023/05/25	2	41.03	0	0.00	40.90	2	9,190	0.02%
2023/05/24	4	41.88	1	42.00	41.90	3	9,661	0.03%
2023/05/23	2	42.05	1	41.65	42.40	1	10,193	0.01%
2023/05/22	3	42.12	3	41.67	42.20	0	10,526	0.00%
2023/05/19	2	40.70	2	41.15	40.60	0	10,681	0.00%
2023/05/17	0	0.00	2	40.95	40.90	-2	11,224	-0.02%
2023/05/15	1	40.75	0	0.00	41.20	1	11,383	0.01%
2023/05/12	5	41.77	2	41.80	42.20	3	11,554	0.03%
2023/05/11	5	42.18	12	42.20	41.70	-7	11,677	-0.06%
2023/05/10	13	43.85	9	43.88	43.55	4	11,757	0.03%
2023/05/09	14	45.96	12	46.99	44.90	2	11,756	0.02%
2023/05/05	4	43.74	1	43.50	43.70	3	11,622	0.03%
2023/05/04	0	0.00	1	44.10	44.30	-1	11,743	-0.01%
2023/05/03	5	43.75	3	43.67	43.50	2	11,950	0.02%
2023/05/02	1	43.40	2	43.20	44.45	-1	12,344	-0.01%
2023/04/28	2	42.43	0	0.00	42.50	2	12,607	0.02%
2023/04/27	2	42.00	2	41.80	41.85	0	12,749	0.00%
2023/04/26	0	0.00	0.3	41.55	41.60	-0.3	12,781	0.00%
2023/04/25	2	42.95	0	0.00	42.25	2	12,856	0.02%
2023/04/24	2	44.48	19	44.01	44.55	-17	12,831	-0.13%
2023/04/20	6.3	48.26	0.2	47.35	46.15	6.2	13,054	0.05%
2023/04/19	14.1	48.47	10	48.22	48.30	4.1	13,098	0.03%
2023/04/18	1.2	48.67	3	48.85	48.10	-1.8	13,164	-0.01%
2023/04/17	2	48.20	1.2	49.15	48.00	0.8	13,312	0.01%
2023/04/14	10	48.56	1	48.25	48.10	9	13,750	0.07%
2023/04/13	11	49.50	12	50.25	49.00	-1	13,755	-0.01%
2023/04/12	24	47.82	28	48.11	50.60	-4	13,382	-0.03%
2023/04/11	2	46.73	0	0.00	46.75	2	12,957	0.02%
2023/04/10	1	47.50	0	0.00	47.65	1	12,977	0.01%
2023/04/07	0.3	47.45	0	0.00	47.20	0.3	13,058	0.00%
2023/03/27	0	0.00	22	46.40	45.75	-22	13,565	-0.16%
2023/03/24	7	45.59	0	0.00	45.50	7	13,746	0.05%
2023/03/23	2	47.25	3	47.30	46.70	-1	14,235	-0.01%
2023/03/22	6	48.16	10	48.13	47.70	-4	14,548	-0.03%
2023/03/21	10	48.22	9	47.73	47.35	1	14,637	0.01%
2023/03/20	35	47.78	40	47.41	47.70	-5	14,422	-0.03%
2023/03/17	34	45.19	34	45.35	45.55	0	14,151	0.00%
2023/03/16	14	44.85	14	44.75	43.15	0	13,864	0.00%
2023/03/15	1	45.85	2.1	45.98	44.80	-1.1	13,872	-0.01%
2023/03/14	6	43.00	6	43.20	42.90	0	13,523	0.00%
2023/03/13	6.1	42.77	6	43.28	43.00	0.1	13,860	0.00%
2023/03/10	0	0.00	1	44.45	43.75	-1	14,225	-0.01%
2023/03/09	3	44.17	0.2	44.00	43.45	2.8	14,343	0.02%
2023/03/08	4	44.61	3.1	45.01	45.20	0.9	14,704	0.01%
2023/03/07	6	45.33	2.2	45.44	45.35	3.9	14,953	0.03%
2023/03/06	10	45.20	10.2	45.15	45.35	-0.2	15,024	0.00%
2023/03/03	8.5	43.66	6	43.79	43.85	2.5	14,898	0.02%
2023/03/02	13	44.26	8.1	43.39	42.85	4.9	14,781	0.03%
2023/03/01	11	43.73	15	43.63	43.60	-4	14,420	-0.03%
2023/02/24	0.1	42.60	1.2	42.99	42.90	-1.1	14,315	-0.01%
2023/02/23	2	43.20	0	0.00	43.10	2	14,202	0.01%
2023/02/22	0	0.00	3	42.67	43.30	-3	14,043	-0.02%
2023/02/21	25	43.06	16	42.06	41.75	9	13,598	0.07%
2023/02/20	2	41.73	4	41.48	41.40	-2	13,096	-0.02%
2023/02/17	2	39.68	0	0.00	39.90	2	12,905	0.02%
2023/02/16	2.4	39.23	2	40.25	40.50	0.4	12,807	0.00%
2023/02/15	34	38.77	37	38.86	38.80	-3	12,600	-0.02%
2023/02/14	1	36.95	2	37.10	37.00	-1	12,422	-0.01%
2023/02/13	1	36.70	1.2	36.55	36.50	-0.2	12,420	0.00%
2023/02/10	4	39.13	2	39.03	38.55	2	12,564	0.02%
2023/02/09	1	38.65	3.1	38.81	38.60	-2.1	12,748	-0.02%
2023/02/08	7	39.15	1	38.50	38.50	6	12,811	0.05%
2023/02/07	1	39.55	1	39.65	39.60	0	12,781	0.00%
2023/02/03	1	39.25	1	39.05	38.50	0	12,727	0.00%
2023/02/02	25	39.74	14	39.83	39.90	11	12,609	0.09%
2023/02/01	2	40.65	1	40.75	39.85	1	12,472	0.01%
2023/01/31	51.2	40.41	50	40.61	41.20	1.2	12,257	0.01%
2023/01/30	3	38.58	4	38.63	39.10	-1	11,844	-0.01%
2023/01/13	1	35.25	0	0.00	34.35	1	11,423	0.01%
2023/01/12	6	36.40	8	36.30	36.15	-2	11,390	-0.02%
2023/01/11	10	37.62	10	36.45	36.20	0	11,389	0.00%
2023/01/10	2	38.18	4	37.45	37.00	-2	11,213	-0.02%
2023/01/09	2	37.10	14	37.16	37.45	-12	11,059	-0.11%
2023/01/06	1	36.10	0	0.00	36.75	1	10,943	0.01%
2023/01/05	31	36.81	20	36.87	36.30	11	10,843	0.10%
2023/01/04	5	37.26	5	37.32	37.20	0	10,622	0.00%
2023/01/03	10	34.63	10	34.35	35.10	0	10,104	0.00%
2022/12/30	5	34.01	5	34.23	33.45	0	9,948	0.00%
2022/12/28	6	36.33	12	35.35	35.00	-6	9,959	-0.06%
2022/12/27	2	36.53	2	36.35	36.70	0	9,988	0.00%
2022/12/26	2	35.90	2	35.78	36.15	0	9,992	0.00%
2022/12/23	9	35.97	0	0.00	36.05	9	9,966	0.09%
2022/12/22	10	34.32	11	34.18	34.50	-1	9,874	-0.01%
2022/12/21	4	34.05	1	34.45	33.80	3	9,800	0.03%
2022/12/20	6	36.34	12	34.68	34.20	-6	9,769	-0.06%
2022/12/19	6	36.76	0	0.00	35.90	6	9,585	0.06%
2022/12/16	5	37.82	1	38.35	37.00	4	9,527	0.04%
2022/12/15	58	38.55	56	38.80	39.00	2	9,295	0.02%
2022/12/14	20	37.03	22	37.01	37.75	-2	8,711	-0.02%
2022/12/13	6	35.53	7	35.16	34.35	-1	8,350	-0.01%
2022/12/09	4	34.33	3	34.33	34.80	1	8,101	0.01%
2022/12/08	1	34.05	1	35.10	34.80	0	7,933	0.00%
2022/12/07	1	34.15	2	33.70	34.45	-1	8,029	-0.01%
2022/12/05	29	33.88	25	34.20	35.00	4	7,827	0.05%
2022/12/02	11	33.50	8	33.84	34.40	3	7,489	0.04%
2022/12/01	4	31.84	9	32.42	33.25	-5	6,982	-0.07%
2022/11/30	13	30.74	14	30.68	30.25	-1	6,673	-0.01%
2022/11/28	3	27.05	3	27.35	27.70	0	5,838	0.00%
2022/11/24	1	26.30	1	26.45	26.20	0	5,671	0.00%
2022/11/23	1	25.55	1	25.30	26.00	0	5,621	0.00%
2022/11/22	1	25.40	6	25.33	25.40	-5	5,610	-0.09%
2022/11/21	2	25.85	8	26.12	25.55	-6	5,635	-0.11%
2022/11/18	8	25.48	7	25.63	25.30	1	5,555	0.02%
2022/11/17	0	0.00	5	25.25	25.25	-5	5,490	-0.09%
2022/11/16	12	25.01	8	24.70	24.60	4	5,432	0.07%
2022/11/15	11	25.63	6	24.94	24.80	5	5,401	0.09%
2022/11/14	4	26.35	3	25.85	26.35	1	5,315	0.02%
2022/11/11	0	0.00	11	25.55	25.35	-11	5,212	-0.21%
2022/11/10	17	26.42	2	25.85	25.85	15	5,116	0.29%
2022/11/09	2	26.15	4	26.23	26.10	-2	4,983	-0.04%
2022/11/08	17	27.47	16	27.23	26.50	1	4,905	0.02%
2022/11/07	24	27.22	23	26.97	26.65	1	4,624	0.02%
2022/11/03	2	24.38	3	24.58	24.25	-1	4,008	-0.02%
2022/11/02	1	24.35	0	0.00	24.25	1	3,901	0.03%
2022/10/27	1	22.55	1	22.40	22.50	0	3,776	0.00%
2022/10/24	1.1	23.58	0	0.00	22.90	1.1	3,705	0.03%
2022/10/20	0	0.00	2	23.50	23.55	-2	3,562	-0.06%
2022/10/19	3	23.05	1	22.95	22.90	2	3,458	0.06%
2022/10/18	0	0.00	1	23.05	22.90	-1	3,400	-0.03%
2022/10/05	1	25.55	0	0.00	25.30	1	3,038	0.03%
2022/10/04	1	25.85	0	0.00	26.00	1	2,936	0.03%
2022/10/03	7	25.37	7	25.70	25.40	0	2,770	0.00%
2022/09/28	1	23.00	1	23.20	21.20	0	2,397	0.00%
2022/09/27	1	22.90	0	0.00	23.45	1	2,338	0.04%
2022/09/15	1	27.70	0	0.00	27.15	1	1,727	0.06%
2022/09/14	16	27.25	16	27.44	27.95	0	1,591	0.00%
2022/09/13	0	0.00	4	25.23	26.60	-4	1,314	-0.30%
2022/09/12	7	24.87	4	24.88	24.40	3	1,015	0.30%
2022/08/31	0	0.00	1	22.05	21.95	-1	493	-0.20%
2022/08/26	0	0.00	3	21.12	21.35	-3	422	-0.71%
2022/08/25	1	20.30	1	18.95	20.30	0	360	0.00%
2022/08/23	1	19.05	1	18.90	19.15	0	332	0.00%
2022/08/22	1	19.10	0	0.00	19.10	1	332	0.30%
2022/08/17	1	17.70	0	0.00	17.65	1	242	0.41%
2022/07/29	1	18.20	0	0.00	18.20	1	333	0.30%
2022/07/07	1	17.40	1	17.55	17.55	0	383	0.00%
2022/06/28	0	0.00	1	18.05	18.10	-1	385	-0.26%
2022/06/27	1	18.45	0	0.00	18.30	1	386	0.26%
2022/04/21	1	20.65	0	0.00	20.50	1	409	0.24%
2022/04/07	1	21.35	1	21.15	21.15	0	481	0.00%
2022/03/30	0	0.00	1	22.20	22.15	-1	497	-0.20%
2022/03/28	1	21.80	0	0.00	21.80	1	499	0.20%
2022/03/22	0	21.80	0	0.00	21.80	0	510	0.00%
2022/01/14	0	0.00	1	21.60	21.60	-1	950	-0.11%
2022/01/07	1	21.50	1	21.45	21.45	0	918	0.00%
2021/12/28	0	0.00	2	22.80	22.35	-2	918	-0.22%
2021/12/16	1	22.30	0	0.00	22.35	1	954	0.10%
2021/12/01	5	22.75	5	23.05	23.45	0	1,003	0.00%
2021/11/30	1	23.85	0	0.00	23.35	1	995	0.10%
2021/11/26	0	0.00	1	24.20	24.20	-1	981	-0.10%
2021/11/19	1	25.05	0	0.00	24.80	1	933	0.11%
2021/11/17	0	0.00	1	26.10	26.10	-1	909	-0.11%
2021/11/12	1	24.10	0	0.00	24.10	1	796	0.13%
2021/10/29	2	23.90	3	24.37	24.50	-1	690	-0.14%
2021/10/27	1	21.70	0	0.00	21.85	1	602	0.17%
2021/09/22	0	0.00	3	24.05	24.05	-3	1,539	-0.19%
2021/08/10	1	22.80	0	0.00	22.80	1	2,010	0.05%
2021/08/05	3	23.52	0	0.00	23.45	3	2,110	0.14%
2021/07/28	0	0.00	1	23.20	23.45	-1	2,301	-0.04%
2021/07/22	1	25.75	0	0.00	25.70	1	2,416	0.04%
2021/07/19	2	26.55	1	26.65	26.50	1	2,415	0.04%
2021/07/13	5	25.79	4	26.15	26.15	1	2,265	0.04%
2021/06/30	0	0.00	1	23.90	24.00	-1	3,792	-0.03%
2021/06/16	1	23.20	0	0.00	23.15	1	4,464	0.02%
2021/05/18	0	0.00	1	19.30	20.25	-1	4,732	-0.02%
2021/05/17	1	18.45	0	0.00	18.45	1	4,719	0.02%
2021/05/04	2	27.80	0	0.00	25.35	2	4,372	0.05%
2021/04/27	2	30.85	0	0.00	30.30	2	4,215	0.05%
2021/04/12	0	0.00	1	33.65	33.65	-1	3,692	-0.03%
2021/04/09	2	32.55	2	33.10	33.15	0	3,596	0.00%
2021/04/08	0	0.00	2	30.75	31.40	-2	3,318	-0.06%
2021/04/07	0	0.00	2	31.18	30.80	-2	3,286	-0.06%
2021/04/06	18	30.24	16	29.92	31.45	2	3,194	0.06%
2021/04/01	5	27.96	3	28.20	29.45	2	2,550	0.08%
2021/03/31	33	25.57	33	25.89	26.80	0	2,602	0.00%
2021/03/30	0	0.00	2	24.15	24.40	-2	2,664	-0.08%
2021/03/29	0	0.00	0.1	24.00	23.65	-0.1	2,621	0.00%
2021/03/24	0	0.00	1	23.50	23.55	-1	2,664	-0.04%
2021/03/23	0	0.00	1	23.20	23.45	-1	2,699	-0.04%
2021/03/22	5	23.88	0	0.00	23.70	5	2,722	0.18%
2021/03/18	0	0.00	1	23.80	24.30	-1	2,541	-0.04%
2021/03/10	0	0.00	1	22.75	22.75	-1	2,462	-0.04%
2021/03/09	0	0.00	2	21.75	21.80	-2	2,450	-0.08%
2021/02/22	2	22.00	0	0.00	22.00	2	2,456	0.08%
2021/02/19	0	0.00	2	20.20	20.00	-2	2,356	-0.08%
2021/02/03	0	0.00	2	18.20	17.90	-2	2,482	-0.08%
2021/02/02	2	17.90	0	0.00	17.80	2	2,513	0.08%
2021/01/26	1	17.70	0	0.00	17.75	1	2,690	0.04%
2020/12/30	1	21.40	0	0.00	21.50	1	4,455	0.02%
2020/12/29	1	21.90	1	22.05	21.50	0	4,472	0.00%
2020/12/25	17	23.90	15	22.30	22.00	2	4,422	0.05%
2020/12/22	0	0.00	1	20.70	20.70	-1	4,248	-0.02%
2020/12/21	0	0.00	1	21.70	21.60	-1	4,622	-0.02%
2020/12/18	1	20.60	0	0.00	20.60	1	4,928	0.02%
2020/12/08	0	0.00	1	20.60	21.40	-1	4,899	-0.02%
2020/12/07	2	19.95	0	0.00	20.50	2	4,931	0.04%
2020/12/03	0	0.00	1	20.55	20.50	-1	4,964	-0.02%
2020/12/02	1	20.10	0	0.00	20.00	1	5,023	0.02%
2020/12/01	1	20.30	0	0.00	20.60	1	5,070	0.02%
2020/11/25	0	0.00	1	21.70	21.35	-1	5,639	-0.02%
2020/11/24	1	21.55	0	0.00	21.55	1	5,691	0.02%
2020/10/27	0	0.00	1	22.95	22.35	-1	6,764	-0.01%
2020/10/19	1	22.45	1	22.85	23.30	0	6,588	0.00%
2020/10/16	1	23.70	0	0.00	22.90	1	6,485	0.02%
2020/10/15	12	24.87	13	24.91	25.40	-1	6,321	-0.02%
2020/10/14	4	23.00	4	23.18	23.75	0	5,847	0.00%
2020/10/13	1	22.00	1	21.70	21.60	0	5,675	0.00%
2020/10/12	4	22.04	4	22.04	22.00	0	5,723	0.00%
2020/10/08	8	21.94	9	22.08	21.80	-1	5,664	-0.02%
2020/10/07	4	21.68	3	21.22	22.00	1	5,628	0.02%
2020/10/06	1	20.85	0	0.00	21.00	1	5,434	0.02%
2020/09/29	0	0.00	2	18.90	18.80	-2	5,385	-0.04%
2020/09/23	2	22.20	3	21.60	22.20	-1	5,037	-0.02%
2020/09/22	0	0.00	3	20.30	20.20	-3	4,722	-0.06%
2020/09/07	3	19.60	0	0.00	19.60	3	4,366	0.07%
2020/09/03	1	19.55	2	20.18	19.80	-1	4,222	-0.02%
2020/09/02	1	20.05	2	20.38	20.20	-1	4,089	-0.02%
2020/09/01	0	0.00	2	19.25	19.40	-2	3,933	-0.05%
2020/08/31	3	21.13	0	0.00	21.20	3	3,742	0.08%
2020/08/28	0	0.00	4	18.95	19.35	-4	3,589	-0.11%
2020/08/27	4	17.88	0	0.00	17.60	4	3,493	0.11%
2020/08/26	7	16.86	7	17.21	17.45	0	3,456	0.00%
2020/08/13	1	14.70	1	14.15	14.20	0	2,717	0.00%
2020/08/12	0	0.00	5	13.75	15.10	-5	2,551	-0.20%
2020/08/11	5	13.85	0	0.00	13.85	5	2,260	0.22%
2020/08/10	0	0.00	1	12.60	12.60	-1	1,959	-0.05%
2020/08/07	0	0.00	1	12.25	12.15	-1	1,902	-0.05%
2020/07/14	1	11.90	0	0.00	11.80	1	1,258	0.08%
2020/07/13	0	0.00	2	12.28	12.35	-2	1,141	-0.18%
2020/07/09	1	11.50	0	0.00	11.65	1	1,022	0.10%
2020/07/07	1	11.85	0	0.00	11.95	1	942	0.11%
2020/07/06	1	11.80	1	11.45	12.10	0	852	0.00%
2020/07/03	0	0.00	1	11.20	11.00	-1	748	-0.13%
2020/07/02	0	0.00	5	10.02	10.50	-5	605	-0.83%
2020/06/30	1	8.74	0	0.00	8.72	1	433	0.23%
2020/06/22	2	8.74	0	0.00	8.78	2	389	0.51%
2020/06/19	1	8.66	0	0.00	8.68	1	385	0.26%
2020/06/17	2	8.60	0	0.00	8.65	2	381	0.52%
2020/06/11	0	0.00	5	8.81	8.83	-5	387	-1.29%
2020/06/10	0	0.00	2	8.92	8.94	-2	376	-0.53%
2020/06/09	0	0.00	1	8.84	8.82	-1	378	-0.26%
2020/06/08	0	0.00	0.3	9.92	8.88	-0.3	378	-0.08%
2020/06/03	2	9.04	0	0.00	9.12	2	345	0.58%
2020/06/02	12	9.42	12	9.33	9.29	0	320	0.00%
2020/05/28	0	0.00	2	8.17	8.13	-2	235	-0.85%
2020/05/21	5	8.12	0	0.00	8.15	5	239	2.08%
2020/05/12	1	7.81	0	0.00	7.76	1	217	0.46%
2020/05/08	2	7.91	0	0.00	7.80	2	216	0.92%
2020/05/04	1	7.61	0	0.00	7.61	1	209	0.48%
2020/04/23	1	7.13	0	0.00	7.11	1	214	0.47%
2020/03/19	0	0.00	1	5.20	5.16	-1	388	-0.26%
2020/01/10	1	8.30	0	0.00	8.20	1	389	0.26%
2019/12/04	0	0.00	1	7.96	8.05	-1	210	-0.48%
2019/10/22	1	7.73	0	0.00	7.73	1	216	0.46%
2019/05/14	0	0.00	1	7.68	7.83	-1	1,674	-0.06%
2019/05/09	1	7.80	0	0.00	7.80	1	1,649	0.06%
2019/05/03	0	0.00	1	8.10	8.26	-1	1,599	-0.06%
2019/05/02	2	8.70	0	0.00	8.60	2	1,573	0.13%
2019/04/12	0	0.00	1	12.50	11.55	-1	916	-0.11%
2019/04/11	1	12.20	0	0.00	12.00	1	874	0.11%
2018/05/28	0	0.00	1	9.56	9.55	-1	242	-0.41%
2018/05/22	1	9.70	0	0.00	9.63	1	239	0.42%
2018/05/08	0	0.00	1	9.90	9.88	-1	263	-0.38%
2018/05/03	1	10.20	0	0.00	9.93	1	268	0.37%
2018/03/30	0	10.65	0	0.00	10.65	0	358	0.00%
2018/02/06	0	0.00	12	9.90	10.00	-12	471	-2.55%
2018/01/19	12	10.90	0	0.00	10.85	12	514	2.33%