盛達 (3027)-台新-中壢券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	44.27	0	0.00	44.10	11	4,036	0.27%
2024/05/02	0	0.00	10	45.05	45.05	-10	4,011	-0.25%
2024/04/29	10	45.65	5	45.05	45.05	5	3,970	0.13%
2024/04/25	5	48.36	0	0.00	47.50	5	3,876	0.13%
2024/04/23	0	0.00	5	48.04	49.00	-5	3,667	-0.14%
2024/04/22	33	48.23	24.4	48.77	47.40	8.6	3,578	0.24%
2024/04/19	16	49.22	17	47.86	47.35	-1	3,391	-0.03%
2024/04/18	25	48.05	16	49.13	47.35	9	3,078	0.29%
2024/04/17	18.3	48.87	15.1	48.47	48.55	3.2	2,948	0.11%
2024/04/16	24	46.73	6	47.45	46.25	18	2,505	0.72%
2024/04/15	4	46.20	9	45.50	46.55	-5	2,182	-0.23%
2024/04/08	2	43.40	0	0.00	42.85	2	1,961	0.10%
2024/04/03	5	44.70	1	45.15	44.55	4	1,924	0.21%
2024/04/02	2.2	45.50	2	44.91	44.90	0.1	1,924	0.01%
2024/03/29	2	44.40	0	0.00	44.55	2	1,874	0.11%
2024/03/28	0	0.00	2.1	45.79	45.60	-2.1	1,856	-0.11%
2024/03/26	3.1	45.68	1	45.50	44.70	2.1	1,677	0.13%
2024/03/25	1	45.85	0	0.00	45.70	1	1,650	0.06%
2024/03/22	2	43.80	0	0.00	44.75	2	1,615	0.12%
2024/03/21	0	0.00	0	42.72	42.70	0	1,584	0.00%
2024/03/18	0.1	43.00	0.1	43.00	43.00	0	1,594	0.00%
2024/03/14	0	0.00	1	42.40	42.20	-1	1,647	-0.06%
2024/03/13	0	0.00	0	44.25	43.00	0	1,642	0.00%
2024/03/11	1	44.60	0	0.00	44.00	1	1,625	0.06%
2024/03/08	0	0.00	0.1	45.10	43.35	-0.1	1,654	0.00%
2024/03/06	0	0.00	0.1	46.95	46.40	-0.1	1,613	0.00%
2024/03/05	1	46.80	0	0.00	46.35	1	1,598	0.06%
2024/03/04	0	0.00	1	46.20	46.80	-1	1,503	-0.07%
2024/02/29	3	47.45	1	47.05	47.05	2	1,441	0.14%
2024/02/27	1	46.50	0	0.00	46.55	1	1,369	0.07%
2024/02/23	2	45.60	2	45.40	45.30	0	1,187	0.00%
2024/02/22	1	45.20	1	45.10	45.10	0	1,159	0.00%
2024/02/21	1	46.00	5	44.25	45.85	-4	1,125	-0.36%
2024/01/18	0	0.00	1	39.25	38.90	-1	980	-0.10%
2024/01/15	0	0.00	1	41.20	41.75	-1	951	-0.11%
2024/01/10	1	40.25	0	0.00	40.05	1	943	0.11%
2023/12/28	0	0.00	1	41.20	42.55	-1	941	-0.11%
2023/12/26	4	42.69	2	42.20	42.15	2	914	0.22%
2023/12/21	0	0.00	4	40.28	40.05	-4	893	-0.45%
2023/12/19	2	40.05	2	40.25	40.40	0	927	0.00%
2023/12/14	0	0.00	1	41.90	41.85	-1	946	-0.11%
2023/12/12	7	43.38	1	43.35	43.00	6	939	0.64%
2023/12/06	1	42.50	1	42.25	41.95	0	932	0.00%
2023/12/05	1	41.55	4	42.13	42.95	-3	911	-0.33%
2023/12/01	3	41.63	3	42.38	41.40	0	872	0.00%
2023/11/30	0	0.00	2	41.15	41.60	-2	860	-0.23%
2023/11/29	5	40.06	0	0.00	39.95	5	843	0.59%
2023/11/22	1	40.15	0	0.00	39.95	1	877	0.11%
2023/11/20	1	40.25	1	40.00	40.15	0	903	0.00%
2023/11/17	1.1	39.69	0	0.00	39.70	1.1	921	0.12%
2023/11/15	0	0.00	3	39.38	39.20	-3	936	-0.32%
2023/11/14	1	39.35	0	0.00	39.55	1	944	0.11%
2023/11/13	0	0.00	2	38.75	39.30	-2	952	-0.21%
2023/11/09	1	36.40	0	0.00	36.60	1	940	0.11%
2023/11/08	2	37.33	1	37.70	37.25	1	969	0.10%
2023/11/03	0	0.00	1	36.25	36.15	-1	1,070	-0.09%
2023/11/02	0	0.00	1	36.25	36.20	-1	1,182	-0.08%
2023/10/27	1	38.15	0	0.00	37.30	1	1,478	0.07%
2023/10/25	2	38.70	2	38.50	38.50	0	1,526	0.00%
2023/10/24	0	0.00	2	37.60	38.00	-2	1,548	-0.13%
2023/10/20	1	37.40	0	0.00	37.05	1	1,606	0.06%
2023/10/19	3	37.43	2	37.65	37.75	1	1,655	0.06%
2023/10/18	3	38.27	1	37.10	37.10	2	1,666	0.12%
2023/10/13	0	0.00	3	40.15	40.00	-3	1,843	-0.16%
2023/10/12	0	0.00	1	40.70	40.55	-1	1,982	-0.05%
2023/10/11	1	40.30	0	0.00	40.30	1	2,023	0.05%
2023/09/28	1	42.30	0	0.00	42.25	1	2,571	0.04%
2023/09/27	0	0.00	5	42.26	42.15	-5	2,776	-0.18%
2023/09/25	6	42.20	1	41.90	42.00	5	3,034	0.16%
2023/09/21	1	40.45	0	0.00	40.10	1	3,291	0.03%
2023/09/14	0	0.00	2	43.10	42.65	-2	4,076	-0.05%
2023/09/13	0	0.00	8.2	41.87	41.35	-8.2	4,154	-0.20%
2023/09/11	2	41.80	2	41.65	41.55	0	4,405	0.00%
2023/09/08	2	42.10	3	42.08	42.20	-1	4,490	-0.02%
2023/09/07	1	41.95	5	41.94	41.80	-4	4,742	-0.08%
2023/09/06	1	42.50	0	0.00	42.25	1	5,167	0.02%
2023/09/05	1	42.15	0	0.00	42.20	1	5,602	0.02%
2023/09/04	0	0.00	2	41.30	41.05	-2	5,927	-0.03%
2023/08/29	0	0.00	20	40.85	41.20	-20	6,608	-0.30%
2023/08/28	2	40.88	20	40.80	40.90	-18	6,622	-0.27%
2023/08/24	4	42.58	25.4	42.52	42.45	-21.4	6,616	-0.32%
2023/08/23	2	43.48	6	43.14	42.80	-4	6,624	-0.06%
2023/08/22	1	44.15	1	44.07	44.00	0	6,645	0.00%
2023/08/21	0	0.00	0.4	45.69	45.30	-0.4	6,657	-0.01%
2023/08/18	2.2	45.89	0.4	45.77	45.35	1.9	6,671	0.03%
2023/08/16	0	0.00	3	43.90	43.95	-3	6,699	-0.04%
2023/08/14	0	0.00	6	43.45	42.10	-6	6,740	-0.09%
2023/08/11	21	44.53	11	44.05	43.80	10	6,731	0.15%
2023/08/10	3	46.05	3	45.47	45.25	0	6,726	0.00%
2023/08/09	3	47.13	1	46.75	47.10	2	6,736	0.03%
2023/08/08	17	47.99	13	47.38	47.15	4	6,750	0.06%
2023/08/07	12	50.49	7	50.84	51.50	5	6,697	0.07%
2023/08/04	1.2	49.39	11	48.55	50.30	-9.8	6,660	-0.15%
2023/08/02	9	47.47	3	49.80	46.25	6	6,868	0.09%
2023/08/01	2	48.63	4	49.14	49.05	-2	6,836	-0.03%
2023/07/31	10	48.21	0	0.00	47.70	10	6,823	0.15%
2023/07/28	0	0.00	1	47.60	47.65	-1	6,811	-0.01%
2023/07/27	2	47.20	0	0.00	47.70	2	6,836	0.03%
2023/07/25	1	46.00	0	0.00	46.35	1	6,893	0.01%
2023/07/24	0	0.00	19	47.09	46.10	-19	6,906	-0.28%
2023/07/20	6	48.51	4	48.43	48.45	2	6,972	0.03%
2023/07/19	7.2	48.66	6	48.85	48.50	1.2	6,991	0.02%
2023/07/18	53	49.99	5	50.50	49.10	48	7,064	0.68%
2023/07/17	2	51.75	0	0.00	52.50	2	7,043	0.03%
2023/07/14	10	49.25	3.1	49.23	48.65	7	6,975	0.10%
2023/07/13	9	49.02	9	49.13	48.30	0	7,039	0.00%
2023/07/12	3	48.20	10	48.20	48.30	-7	7,101	-0.10%
2023/07/11	2	50.40	11	50.05	49.60	-9	7,190	-0.13%
2023/07/10	4	50.58	7	50.69	50.10	-3	7,562	-0.04%
2023/07/07	3	52.60	10	52.80	52.80	-7	7,906	-0.09%
2023/07/06	5	53.86	1	54.10	53.90	4	7,947	0.05%
2023/07/05	15	56.08	12	56.60	56.20	3	7,914	0.04%
2023/07/04	23	55.33	10	55.48	55.50	13	7,863	0.17%
2023/07/03	0	0.00	1	55.10	55.30	-1	7,827	-0.01%
2023/06/30	2	54.50	0	0.00	54.80	2	7,702	0.03%
2023/06/29	1	53.30	0	0.00	54.00	1	7,626	0.01%
2023/06/28	13	52.10	0	0.00	51.20	13	7,506	0.17%
2023/06/26	0	0.00	1	52.40	52.10	-1	7,474	-0.01%
2023/06/21	11	53.41	14	54.27	53.10	-3	7,485	-0.04%
2023/06/20	4	52.40	1	52.10	52.10	3	7,217	0.04%
2023/06/19	1	51.00	16	51.63	51.60	-15	7,325	-0.20%
2023/06/16	14	52.19	2	51.20	50.30	12	7,552	0.16%
2023/06/15	6	51.43	28	51.97	51.10	-22	7,942	-0.28%
2023/06/14	3.1	51.47	1.1	51.92	51.10	2	8,305	0.02%
2023/06/13	2.1	51.07	8	51.78	51.70	-5.9	8,705	-0.07%
2023/06/12	7	50.36	18	50.60	50.00	-11	8,992	-0.12%
2023/06/09	8	49.78	18	49.56	50.30	-10	8,648	-0.12%
2023/06/08	17	47.51	28	47.84	47.00	-11	8,358	-0.13%
2023/06/07	30	47.37	28	47.50	47.35	2	8,240	0.02%
2023/06/06	1	46.50	0	0.00	46.50	1	7,867	0.01%
2023/06/05	6	42.33	3	42.40	42.30	3	7,948	0.04%
2023/06/02	8	41.60	4	41.95	41.80	4	8,028	0.05%
2023/06/01	4	40.80	7	40.69	40.80	-3	8,148	-0.04%
2023/05/30	1	39.85	1	39.75	39.85	0	8,707	0.00%
2023/05/26	2	39.55	1	40.60	39.55	1	9,011	0.01%
2023/05/25	5	41.20	0	0.00	40.90	5	9,190	0.05%
2023/05/24	6	41.90	0	0.00	41.90	6	9,661	0.06%
2023/05/23	0	0.00	10	42.32	42.40	-10	10,193	-0.10%
2023/05/18	4	42.19	4	41.80	41.30	0	10,949	0.00%
2023/05/16	2	41.15	10	41.20	40.95	-8	11,282	-0.07%
2023/05/15	5	41.70	0	0.00	41.20	5	11,383	0.04%
2023/05/12	3	41.98	0	0.00	42.20	3	11,554	0.03%
2023/05/11	4	43.16	2	41.95	41.70	2	11,677	0.02%
2023/05/09	11	46.52	24	46.96	44.90	-13	11,756	-0.11%
2023/05/08	4	44.40	0	0.00	44.35	4	11,527	0.03%
2023/05/05	0	0.00	2	43.83	43.70	-2	11,622	-0.02%
2023/05/03	4	43.78	0	0.00	43.50	4	11,950	0.03%
2023/05/02	0	0.00	0	43.00	44.45	0	12,344	0.00%
2023/04/28	0	0.00	1	42.55	42.50	-1	12,607	-0.01%
2023/04/27	10	41.80	8	42.00	41.85	2	12,749	0.02%
2023/04/26	0	0.00	1	42.25	41.60	-1	12,781	-0.01%
2023/04/25	2	43.73	1	43.25	42.25	1	12,856	0.01%
2023/04/21	4	45.43	0	0.00	43.60	4	12,990	0.03%
2023/04/20	14	47.39	0	0.00	46.15	14	13,054	0.11%
2023/04/19	7	48.23	6	48.58	48.30	1	13,098	0.01%
2023/04/18	15	48.23	23	48.94	48.10	-8	13,164	-0.06%
2023/04/17	21	48.47	12	49.07	48.00	9	13,312	0.07%
2023/04/14	31	48.69	3	49.57	48.10	28	13,750	0.20%
2023/04/13	7	50.29	7	50.74	49.00	0	13,755	0.00%
2023/04/12	6	49.69	85	48.29	50.60	-79	13,382	-0.59%
2023/04/11	27	46.86	3	46.82	46.75	24	12,957	0.19%
2023/04/10	4	47.45	8	47.75	47.65	-4	12,977	-0.03%
2023/04/07	13	47.39	19	47.78	47.20	-6	13,058	-0.05%
2023/03/31	0	0.00	1	46.25	46.00	-1	13,146	-0.01%
2023/03/29	3	46.30	2	45.60	45.35	1	13,310	0.01%
2023/03/28	0	0.00	3	45.87	46.15	-3	13,502	-0.02%
2023/03/27	11	45.91	4	46.31	45.75	7	13,565	0.05%
2023/03/24	4	45.61	2	46.70	45.50	2	13,746	0.01%
2023/03/23	24.5	46.83	2	47.55	46.70	22.5	14,235	0.16%
2023/03/22	3	48.25	8	48.36	47.70	-5	14,548	-0.03%
2023/03/21	52	47.60	10	47.98	47.35	42	14,637	0.29%
2023/03/20	21	47.39	69	47.14	47.70	-48	14,422	-0.33%
2023/03/17	57	45.22	52	45.41	45.55	5	14,151	0.04%
2023/03/16	57	45.01	23	45.03	43.15	34	13,864	0.25%
2023/03/15	42	45.73	52	45.63	44.80	-10	13,872	-0.07%
2023/03/14	4	42.99	0	0.00	42.90	4	13,523	0.03%
2023/03/13	2	43.13	3.6	42.48	43.00	-1.6	13,860	-0.01%
2023/03/10	9	43.81	8	43.94	43.75	1	14,225	0.01%
2023/03/09	7	44.46	2	44.83	43.45	5	14,343	0.03%
2023/03/08	12	44.97	7	45.25	45.20	5	14,704	0.03%
2023/03/07	7	45.40	2	45.43	45.35	5	14,953	0.03%
2023/03/06	4	45.04	8	45.16	45.35	-4	15,024	-0.03%
2023/03/03	1	43.95	11	43.87	43.85	-10	14,898	-0.07%
2023/03/02	24	44.39	18	44.70	42.85	6	14,781	0.04%
2023/03/01	12	43.43	18	43.59	43.60	-6	14,420	-0.04%
2023/02/24	42.3	43.07	42	42.47	42.90	0.3	14,315	0.00%
2023/02/23	15	43.15	4	43.00	43.10	11	14,202	0.08%
2023/02/22	10	42.53	23	42.98	43.30	-13	14,043	-0.09%
2023/02/21	36.3	42.88	30	42.37	41.75	6.3	13,598	0.05%
2023/02/20	12.3	40.83	22	41.39	41.40	-9.7	13,096	-0.07%
2023/02/17	10	39.58	22	39.58	39.90	-12	12,905	-0.09%
2023/02/16	11	39.23	13	39.64	40.50	-2	12,807	-0.02%
2023/02/15	7	38.94	7	38.43	38.80	0	12,600	0.00%
2023/02/14	16	37.10	2	37.30	37.00	14	12,422	0.11%
2023/02/13	4	36.85	4	36.61	36.50	0	12,420	0.00%
2023/02/10	16	39.76	16	39.36	38.55	0	12,564	0.00%
2023/02/09	3	39.03	1	38.10	38.60	2	12,748	0.02%
2023/02/08	9	39.59	6	39.78	38.50	3	12,811	0.02%
2023/02/07	0.3	39.35	0	0.00	39.60	0.3	12,781	0.00%
2023/02/06	1	39.10	0.2	41.10	39.25	0.8	12,779	0.01%
2023/02/03	2	39.45	2	38.35	38.50	0	12,727	0.00%
2023/02/02	11.2	39.53	7	39.84	39.90	4.2	12,609	0.03%
2023/02/01	24	40.58	19	40.24	39.85	5	12,472	0.04%
2023/01/31	27	40.28	24	40.13	41.20	3	12,257	0.02%
2023/01/30	15	38.30	27	38.43	39.10	-12	11,844	-0.10%
2023/01/17	21	35.83	13	36.57	36.40	8	11,549	0.07%
2023/01/16	7	34.64	7	34.31	34.60	0	11,418	0.00%
2023/01/13	8	35.70	3	34.93	34.35	5	11,423	0.04%
2023/01/12	4	36.15	4	36.45	36.15	0	11,390	0.00%
2023/01/11	15	36.92	8	36.60	36.20	7	11,389	0.06%
2023/01/10	16	37.83	13	37.17	37.00	3	11,213	0.03%
2023/01/09	11	37.23	9	37.08	37.45	2	11,059	0.02%
2023/01/06	1	36.65	2	35.73	36.75	-1	10,943	-0.01%
2023/01/05	30	37.09	28	36.13	36.30	2	10,843	0.02%
2023/01/04	16	37.25	23	37.71	37.20	-7	10,622	-0.07%
2023/01/03	11	33.79	12	34.74	35.10	-1	10,104	-0.01%
2022/12/30	2	34.28	2	34.18	33.45	0	9,948	0.00%
2022/12/29	0	0.00	1	34.30	34.35	-1	9,931	-0.01%
2022/12/28	1	35.75	1	36.50	35.00	0	9,959	0.00%
2022/12/27	20	37.09	15	36.71	36.70	5	9,988	0.05%
2022/12/26	0	0.00	0.3	35.30	36.15	-0.3	9,992	0.00%
2022/12/23	17.3	35.48	15	36.04	36.05	2.3	9,966	0.02%
2022/12/22	2	34.15	4	34.38	34.50	-2	9,874	-0.02%
2022/12/20	11	36.46	10	35.60	34.20	1	9,769	0.01%
2022/12/19	6	36.42	9	37.06	35.90	-3	9,585	-0.03%
2022/12/16	14	37.55	6	37.18	37.00	8	9,527	0.08%
2022/12/15	53	38.30	49	38.71	39.00	4	9,295	0.04%
2022/12/14	9	36.85	17.2	36.44	37.75	-8.2	8,711	-0.09%
2022/12/13	3.2	34.81	6	35.81	34.35	-2.8	8,350	-0.03%
2022/12/09	3	33.70	6	33.85	34.80	-3	8,101	-0.04%
2022/12/08	6	34.04	5	34.30	34.80	1	7,933	0.01%
2022/12/07	53	34.89	42	34.94	34.45	11	8,029	0.14%
2022/12/06	0	0.00	1	34.30	33.90	-1	7,813	-0.01%
2022/12/05	1	33.50	7	34.45	35.00	-6	7,827	-0.08%
2022/12/02	34	33.58	28	33.58	34.40	6	7,489	0.08%
2022/12/01	3	32.12	24	33.16	33.25	-21	6,982	-0.30%
2022/11/30	35	30.38	35	30.86	30.25	0	6,673	0.00%
2022/11/29	22	28.83	63	29.46	29.25	-41	6,178	-0.66%
2022/11/28	6	26.00	21	27.84	27.70	-15	5,838	-0.26%
2022/11/25	1	26.20	0	0.00	25.75	1	5,729	0.02%
2022/11/24	2	25.75	0	0.00	26.20	2	5,671	0.04%
2022/11/23	4	25.30	0	0.00	26.00	4	5,621	0.07%
2022/11/22	1	25.30	3	24.93	25.40	-2	5,610	-0.04%
2022/11/21	2	25.90	0	0.00	25.55	2	5,635	0.04%
2022/11/18	8	25.69	10	25.58	25.30	-2	5,555	-0.04%
2022/11/17	0	0.00	11	25.22	25.25	-11	5,490	-0.20%
2022/11/16	1	24.80	2	24.73	24.60	-1	5,432	-0.02%
2022/11/15	10	24.96	13	24.83	24.80	-3	5,401	-0.06%
2022/11/14	3	25.92	1	26.70	26.35	2	5,315	0.04%
2022/11/11	35	25.68	33	25.49	25.35	2	5,212	0.04%
2022/11/10	1	26.50	10	25.93	25.85	-9	5,116	-0.18%
2022/11/09	12	26.31	1	26.30	26.10	11	4,983	0.22%
2022/11/07	65	27.04	3	26.83	26.65	62	4,624	1.34%
2022/11/04	12	25.24	14	26.15	26.65	-2	4,221	-0.05%
2022/11/03	2	24.35	2	24.55	24.25	0	4,008	0.00%
2022/11/02	5	23.80	0	0.00	24.25	5	3,901	0.13%
2022/11/01	5	23.20	0	0.00	23.40	5	3,829	0.13%
2022/10/31	1	22.35	0	0.00	22.45	1	3,802	0.03%
2022/10/26	0	0.00	15	22.43	22.05	-15	3,759	-0.40%
2022/10/25	0	0.00	10	23.00	22.70	-10	3,746	-0.27%
2022/10/21	3	23.55	3	23.93	23.55	0	3,658	0.00%
2022/10/20	1	23.60	1	23.35	23.55	0	3,562	0.00%
2022/10/19	13	23.35	2	23.95	22.90	11	3,458	0.32%
2022/10/18	12	22.94	0	0.00	22.90	12	3,400	0.35%
2022/10/14	2	22.55	0	0.00	22.45	2	3,346	0.06%
2022/10/06	3	25.70	3	25.75	25.75	0	3,112	0.00%
2022/10/05	1	25.80	8	25.50	25.30	-7	3,038	-0.23%
2022/10/04	17	25.75	36	25.51	26.00	-19	2,936	-0.65%
2022/10/03	8	25.02	29	25.45	25.40	-21	2,770	-0.76%
2022/09/30	3	24.13	6	23.48	24.00	-3	2,588	-0.12%
2022/09/29	7	22.69	0	0.00	23.05	7	2,491	0.28%
2022/09/28	0	0.00	2	22.75	21.20	-2	2,397	-0.08%
2022/09/27	4	23.26	2	23.45	23.45	2	2,338	0.09%
2022/09/26	8	25.06	7	25.17	25.00	1	2,244	0.04%
2022/09/23	19	24.72	1	25.50	25.45	18	2,179	0.83%
2022/09/21	1	24.85	0	0.00	24.30	1	2,035	0.05%
2022/09/20	1	25.40	1	25.65	25.50	0	1,990	0.00%
2022/09/19	5	26.15	0	0.00	24.90	5	1,926	0.26%
2022/09/16	18	26.75	19	26.13	26.40	-1	1,861	-0.05%
2022/09/15	2	27.50	3	27.70	27.15	-1	1,727	-0.06%
2022/09/14	1	26.65	2	26.78	27.95	-1	1,591	-0.06%
2022/09/13	6	24.72	6	26.59	26.60	0	1,314	0.00%
2022/09/12	14	25.50	15	25.67	24.40	-1	1,015	-0.10%
2022/09/08	3	23.90	1	23.90	23.90	2	802	0.25%
2022/09/05	0	0.00	0	23.15	22.70	0	668	0.00%
2022/08/29	0	0.00	0	21.15	21.55	0	454	0.00%
2022/08/25	1	19.85	1	20.50	20.30	0	360	0.00%
2022/05/30	0	0.00	1	19.30	19.40	-1	431	-0.23%
2022/05/20	1	20.20	0	0.00	19.95	1	434	0.23%
2022/05/18	1	19.85	1	19.80	19.95	0	414	0.00%
2022/05/13	1	17.85	1	17.70	17.65	0	387	0.00%
2022/05/05	0	18.95	0	0.00	18.65	0	412	0.00%
2022/04/25	1	19.75	0	0.00	19.40	1	410	0.24%
2022/04/06	0	0.00	5	21.90	21.80	-5	480	-1.04%
2022/03/28	0	22.55	0	0.00	21.80	0	499	0.00%
2022/03/22	0	21.70	0	0.00	21.80	0	510	0.00%
2022/03/21	5	21.74	10	21.65	21.65	-5	508	-0.98%
2022/03/16	5	20.90	5	21.00	20.90	0	533	0.00%
2022/03/14	10	21.25	10	21.88	21.40	0	530	0.00%
2022/03/11	10	21.18	0	0.00	21.10	10	529	1.89%
2022/03/01	1	22.75	0	0.00	22.55	1	583	0.17%
2022/02/08	1	21.95	3	22.20	22.10	-2	775	-0.26%
2022/01/24	1	20.75	0	0.00	21.05	1	862	0.12%
2022/01/21	1	21.50	5	21.20	21.05	-4	946	-0.42%
2022/01/18	0	0.00	5	22.05	22.05	-5	961	-0.52%
2022/01/13	5	21.95	0	0.00	22.00	5	949	0.53%
2022/01/11	6	22.28	4	22.06	21.90	2	943	0.21%
2022/01/07	0	0.00	1	21.45	21.45	-1	918	-0.11%
2022/01/05	1	22.15	0	0.00	22.10	1	913	0.11%
2022/01/03	2	22.45	0	0.00	22.35	2	918	0.22%
2021/12/29	0	0.00	4	22.35	22.30	-4	913	-0.44%
2021/12/23	1	22.60	1	22.45	22.40	0	920	0.00%
2021/12/16	0	0.00	5	22.35	22.35	-5	954	-0.52%
2021/12/13	1	22.50	0	0.00	22.40	1	986	0.10%
2021/12/10	0	0.00	4	22.45	22.50	-4	999	-0.40%
2021/12/06	0	0.00	6	23.00	23.05	-6	1,005	-0.60%
2021/11/24	0	0.00	1	25.95	26.20	-1	955	-0.10%
2021/11/23	1	25.05	0	0.00	25.30	1	937	0.11%
2021/11/22	0	0.00	1	25.20	25.30	-1	929	-0.11%
2021/11/19	1	24.90	0	0.00	24.80	1	933	0.11%
2021/11/18	4	25.73	0	0.00	25.40	4	923	0.43%
2021/11/17	0	0.00	1	26.80	26.10	-1	909	-0.11%
2021/11/16	1	27.00	0	0.00	26.95	1	875	0.11%
2021/11/04	0	0.00	1	24.25	24.10	-1	760	-0.13%
2021/11/03	0	0.00	2	24.10	23.90	-2	749	-0.27%
2021/11/02	3	24.22	1	24.20	24.10	2	726	0.28%
2021/11/01	0	0.00	3	24.95	24.20	-3	709	-0.42%
2021/10/29	15	24.71	11	24.31	24.50	4	690	0.58%
2021/10/28	5	23.95	5	24.00	24.00	0	612	0.00%
2021/10/27	4	21.68	0	0.00	21.85	4	602	0.66%
2021/10/25	0	0.00	4	21.10	21.50	-4	650	-0.61%
2021/10/21	5	22.10	5	21.80	21.50	0	708	0.00%
2021/09/30	0	0.00	1	23.90	24.00	-1	1,441	-0.07%
2021/09/28	20	25.05	33	24.49	24.10	-13	1,460	-0.89%
2021/09/24	12	24.30	0	0.00	24.15	12	1,477	0.81%
2021/09/16	15	24.05	15	23.90	23.85	0	1,540	0.00%
2021/09/15	5	23.50	5	23.80	24.00	0	1,537	0.00%
2021/09/09	0	0.00	2	21.55	21.45	-2	1,574	-0.13%
2021/09/08	2	21.05	0	0.00	21.00	2	1,582	0.13%
2021/09/07	0	0.00	1	22.70	22.45	-1	1,604	-0.06%
2021/09/06	0	0.00	1	22.70	22.65	-1	1,610	-0.06%
2021/09/03	0	0.00	1	23.35	23.10	-1	1,621	-0.06%
2021/08/30	31	22.99	40	22.94	22.90	-9	1,655	-0.54%
2021/08/23	0	0.00	4	21.15	21.40	-4	1,714	-0.23%
2021/08/18	3	19.10	3	19.75	21.10	0	1,810	0.00%
2021/08/16	1	19.85	8	21.45	20.10	-7	1,889	-0.37%
2021/08/12	6	22.37	1	22.40	22.30	5	1,961	0.25%
2021/08/11	0	0.00	10	22.05	22.25	-10	1,989	-0.50%
2021/08/10	5	22.90	0	0.00	22.80	5	2,010	0.25%
2021/08/09	2	22.75	3	22.82	22.60	-1	2,041	-0.05%
2021/08/06	5	23.05	0	0.00	23.00	5	2,066	0.24%
2021/08/05	0	0.00	1	23.50	23.45	-1	2,110	-0.05%
2021/08/04	2	23.88	28	23.84	23.80	-26	2,151	-1.21%
2021/08/03	20	23.20	0	0.00	23.15	20	2,189	0.91%
2021/08/02	5	22.95	25	22.84	23.00	-20	2,203	-0.91%
2021/07/30	5	23.35	22	23.07	23.00	-17	2,233	-0.76%
2021/07/29	5	23.50	0	0.00	23.50	5	2,276	0.22%
2021/07/28	28	23.56	33	23.50	23.45	-5	2,301	-0.22%
2021/07/27	15	24.97	30	24.56	24.10	-15	2,342	-0.64%
2021/07/26	0	0.00	15	25.30	25.05	-15	2,394	-0.63%
2021/07/23	5	25.77	9	25.71	25.35	-4	2,409	-0.17%
2021/07/22	6	25.25	6	25.92	25.70	0	2,416	0.00%
2021/07/21	37	25.97	29	25.52	25.10	8	2,424	0.33%
2021/07/20	90	25.79	41	25.76	25.65	49	2,421	2.02%
2021/07/19	16	26.38	15	26.95	26.50	1	2,415	0.04%
2021/07/14	9	25.98	12	26.34	25.90	-3	2,393	-0.13%
2021/07/13	8	25.64	38	25.62	26.15	-30	2,265	-1.32%
2021/07/12	4	24.06	0	0.00	23.80	4	2,156	0.19%
2021/07/09	1	23.00	0	0.00	23.00	1	2,239	0.04%
2021/07/06	0	0.00	15	23.07	22.70	-15	2,594	-0.58%
2021/07/05	0	0.00	1	23.00	23.45	-1	2,889	-0.03%
2021/07/01	5	23.75	0	0.00	22.75	5	3,113	0.16%
2021/06/30	10	24.25	5	24.15	24.00	5	3,792	0.13%
2021/06/28	20	23.34	0	0.00	23.40	20	4,132	0.48%
2021/06/25	5	23.40	0	0.00	22.80	5	4,190	0.12%
2021/06/24	10	22.80	5	22.90	23.15	5	4,226	0.12%
2021/06/23	5	22.80	10	22.99	22.75	-5	4,223	-0.12%
2021/06/22	0	0.00	10	22.14	21.95	-10	4,222	-0.24%
2021/06/21	30	22.23	11	21.90	21.80	19	4,221	0.45%
2021/06/18	1	23.40	5	22.95	22.65	-4	4,223	-0.09%
2021/06/16	28	23.31	5	23.34	23.15	23	4,464	0.52%
2021/06/15	5	22.19	0	0.00	22.80	5	4,511	0.11%
2021/06/10	5	22.55	10	22.70	22.55	-5	4,532	-0.11%
2021/06/09	15	22.89	16	23.22	22.65	-1	4,544	-0.02%
2021/06/08	1	23.25	0	0.00	23.25	1	4,609	0.02%
2021/06/07	5	22.00	5	22.28	22.55	0	4,632	0.00%
2021/06/03	5	23.60	35	23.32	23.20	-30	4,643	-0.65%
2021/06/01	10	23.90	6	24.50	23.80	4	4,686	0.09%
2021/05/31	0	0.00	49	23.33	23.45	-49	4,715	-1.04%
2021/05/28	5	23.30	0	0.00	23.30	5	4,738	0.11%
2021/05/27	10	23.00	0	0.00	23.20	10	4,753	0.21%
2021/05/26	10	23.65	30	23.34	23.20	-20	4,766	-0.42%
2021/05/25	10	22.83	15	22.95	22.80	-5	4,719	-0.11%
2021/05/24	21	22.73	6	22.80	22.60	15	4,726	0.32%
2021/05/21	0	0.00	2	21.55	23.10	-2	4,723	-0.04%
2021/05/20	2	21.15	0	0.00	21.00	2	4,773	0.04%
2021/05/19	0	0.00	1	21.70	22.25	-1	4,753	-0.02%
2021/05/18	0	0.00	2	19.83	20.25	-2	4,732	-0.04%
2021/05/14	0	0.00	7	22.29	20.50	-7	4,678	-0.15%
2021/05/13	105	19.79	0	0.00	21.45	105	4,648	2.26%	大買/鉅額交易
2021/05/11	0	0.00	11	25.19	24.15	-11	4,571	-0.24%
2021/05/10	12	26.07	10	26.62	25.70	2	4,531	0.04%
2021/05/07	10	26.44	0	0.00	26.60	10	4,513	0.22%
2021/05/06	3	27.13	1	27.80	26.20	2	4,480	0.04%
2021/05/05	0	0.00	15	25.30	25.30	-15	4,401	-0.34%
2021/05/04	5	24.45	1	26.00	25.35	4	4,372	0.09%
2021/05/03	1	27.10	10	27.42	27.10	-9	4,317	-0.21%
2021/04/27	0	0.00	4	31.50	30.30	-4	4,215	-0.09%
2021/04/26	1	31.00	0	0.00	30.85	1	4,198	0.02%
2021/04/23	14	30.43	114	30.26	31.50	-100	4,209	-2.38%	大賣/
2021/04/22	19	32.58	9	30.93	30.65	10	4,187	0.24%
2021/04/21	0	0.00	3	34.50	33.70	-3	4,095	-0.07%
2021/04/20	1	32.40	13	32.03	32.25	-12	4,037	-0.30%
2021/04/19	8	32.36	6	32.28	32.05	2	4,030	0.05%
2021/04/16	4	33.20	10	32.80	33.30	-6	3,999	-0.15%
2021/04/15	6	33.03	12	33.85	33.05	-6	3,971	-0.15%
2021/04/14	67	31.93	64	31.75	32.05	3	3,856	0.08%
2021/04/13	2	33.70	1	33.75	33.25	1	3,771	0.03%
2021/04/12	12	33.71	15	34.69	33.65	-3	3,692	-0.08%
2021/04/09	17	32.90	16	33.78	33.15	1	3,596	0.03%
2021/04/08	7	30.61	19	30.94	31.40	-12	3,318	-0.36%
2021/04/07	36	31.13	35	31.07	30.80	1	3,286	0.03%
2021/04/06	68	29.25	46	29.20	31.45	22	3,194	0.69%
2021/04/01	24	28.37	3	28.82	29.45	21	2,550	0.82%
2021/03/31	0	0.00	26	24.75	26.80	-26	2,602	-1.00%
2021/03/30	21	24.69	23	24.25	24.40	-2	2,664	-0.08%
2021/03/26	0	0.00	10	23.45	23.45	-10	2,609	-0.38%
2021/03/25	17	23.64	0	0.00	23.45	17	2,663	0.64%
2021/03/24	10	23.43	0	0.00	23.55	10	2,664	0.38%
2021/03/23	22	23.41	0	0.00	23.45	22	2,699	0.81%
2021/03/22	36	22.94	7	23.66	23.70	29	2,722	1.07%
2021/03/19	91	23.86	33	23.15	22.70	58	2,605	2.23%
2021/03/18	23	24.17	3	23.60	24.30	20	2,541	0.79%
2021/03/10	0	0.00	5	22.75	22.75	-5	2,462	-0.20%
2021/03/04	0	0.00	10	22.55	22.50	-10	2,455	-0.41%
2021/03/03	0	0.00	1	22.55	22.10	-1	2,416	-0.04%
2021/03/02	0	0.00	2	22.30	21.75	-2	2,395	-0.08%
2021/02/26	10	21.90	0	0.00	21.80	10	2,429	0.41%
2021/02/24	0	0.00	3	21.60	21.60	-3	2,520	-0.12%
2021/02/23	0	0.00	11	21.65	21.60	-11	2,505	-0.44%
2021/02/22	3	21.97	3	21.43	22.00	0	2,456	0.00%
2021/02/04	10	18.00	0	0.00	18.10	10	2,454	0.41%
2021/01/20	5	17.70	0	0.00	17.75	5	2,821	0.18%
2021/01/19	0	0.00	5	18.90	18.60	-5	2,845	-0.18%
2021/01/18	2	18.00	0	0.00	18.40	2	2,862	0.07%
2021/01/14	10	19.45	0	0.00	19.50	10	2,896	0.35%
2021/01/12	0	0.00	6	19.90	19.65	-6	3,085	-0.19%
2021/01/08	3	19.97	0	0.00	20.00	3	3,358	0.09%
2021/01/07	0	0.00	1	20.15	20.15	-1	3,825	-0.03%
2021/01/06	1	20.50	0	0.00	20.10	1	4,040	0.02%
2021/01/04	0	0.00	5	21.10	21.10	-5	4,086	-0.12%
2020/12/31	0	0.00	2	21.25	20.95	-2	4,203	-0.05%
2020/12/30	2	21.73	21	21.89	21.50	-19	4,455	-0.43%
2020/12/29	17	21.93	19	21.81	21.50	-2	4,472	-0.04%
2020/12/25	56	23.16	33	23.52	22.00	23	4,422	0.52%
2020/12/24	27	22.66	21	22.15	23.25	6	4,198	0.14%
2020/12/23	5	21.55	0	0.00	21.15	5	4,109	0.12%
2020/12/22	21	21.19	25	21.24	20.70	-4	4,248	-0.09%
2020/12/21	0	0.00	2	21.70	21.60	-2	4,622	-0.04%
2020/12/17	10	21.50	10	21.60	20.90	0	4,967	0.00%
2020/12/10	1	20.40	0	0.00	20.40	1	4,855	0.02%
2020/12/09	7	21.32	1	21.30	20.70	6	4,903	0.12%
2020/12/08	1	20.90	0	0.00	21.40	1	4,899	0.02%
2020/12/04	11	20.50	10	20.70	20.05	1	4,944	0.02%
2020/12/03	4	20.00	0	0.00	20.50	4	4,964	0.08%
2020/12/02	0	0.00	4	20.20	20.00	-4	5,023	-0.08%
2020/12/01	1	20.95	0	0.00	20.60	1	5,070	0.02%
2020/11/25	20	21.60	23	21.67	21.35	-3	5,639	-0.05%
2020/11/24	3	21.70	5	21.50	21.55	-2	5,691	-0.04%
2020/11/12	0	0.00	1	19.75	19.50	-1	6,055	-0.02%
2020/11/04	14	21.09	4	20.85	20.80	10	6,833	0.15%
2020/11/03	1	20.55	1	21.25	21.15	0	6,816	0.00%
2020/10/27	11	22.08	10	22.50	22.35	1	6,764	0.01%
2020/10/23	33	23.33	30	23.45	23.20	3	6,777	0.04%
2020/10/21	6	24.34	6	24.13	23.80	0	6,726	0.00%
2020/10/20	10	23.00	10	23.15	23.15	0	6,628	0.00%
2020/10/19	70	22.89	72	22.24	23.30	-2	6,588	-0.03%
2020/10/16	40	24.52	41	23.25	22.90	-1	6,485	-0.02%
2020/10/15	88	25.19	98.3	25.22	25.40	-10.3	6,321	-0.16%
2020/10/14	5	22.76	5	23.75	23.75	0	5,847	0.00%
2020/10/12	10	22.30	10	22.00	22.00	0	5,723	0.00%
2020/10/08	17	21.84	17	21.94	21.80	0	5,664	0.00%
2020/10/07	38	21.98	35	21.27	22.00	3	5,628	0.05%
2020/10/06	10	19.60	22	20.95	21.00	-12	5,434	-0.22%
2020/09/30	9	18.99	14	19.09	19.10	-5	5,382	-0.09%
2020/09/29	10	19.70	3	18.80	18.80	7	5,385	0.13%
2020/09/25	14	22.31	4	22.00	20.45	10	5,358	0.19%
2020/09/24	4	22.50	4	22.30	22.70	0	5,331	0.00%
2020/09/23	6	22.16	4	22.01	22.20	2	5,037	0.04%
2020/09/16	0	0.00	10	18.77	18.95	-10	4,656	-0.21%
2020/09/14	5	19.15	0	0.00	19.25	5	4,611	0.11%
2020/09/11	1	19.35	5	20.07	19.15	-4	4,552	-0.09%
2020/09/09	1	19.75	2	19.93	19.95	-1	4,436	-0.02%
2020/09/08	0	0.00	3	19.50	19.65	-3	4,397	-0.07%
2020/09/07	3	19.50	5	19.60	19.60	-2	4,366	-0.05%
2020/09/04	11	19.28	5	19.30	19.30	6	4,294	0.14%
2020/09/03	21	20.12	20	19.78	19.80	1	4,222	0.02%
2020/09/02	14	20.25	2	20.35	20.20	12	4,089	0.29%
2020/09/01	2	19.15	12	19.56	19.40	-10	3,933	-0.25%
2020/08/31	4	21.00	0	0.00	21.20	4	3,742	0.11%
2020/08/28	3	18.97	0	0.00	19.35	3	3,589	0.08%
2020/08/26	0	0.00	8	17.43	17.45	-8	3,456	-0.23%
2020/08/25	10	16.15	5	16.10	16.10	5	3,351	0.15%
2020/08/24	10	15.00	10	15.50	15.65	0	3,291	0.00%
2020/08/21	3	15.00	4	15.31	15.40	-1	3,188	-0.03%
2020/08/20	10	14.65	10	14.30	14.65	0	3,125	0.00%
2020/08/18	0	0.00	2	15.20	15.05	-2	2,988	-0.07%
2020/08/14	6	14.93	7	14.91	14.80	-1	2,802	-0.04%
2020/08/13	10	14.81	2	14.50	14.20	8	2,717	0.29%
2020/08/12	9	14.14	3	14.62	15.10	6	2,551	0.24%
2020/08/11	7	13.85	0	0.00	13.85	7	2,260	0.31%
2020/08/10	0	0.00	10	12.60	12.60	-10	1,959	-0.51%
2020/08/05	10	12.00	11	12.22	12.20	-1	1,857	-0.05%
2020/08/03	5	11.70	1	11.75	11.80	4	1,753	0.23%
2020/07/31	14	11.82	14	11.65	11.70	0	1,745	0.00%
2020/07/30	6	11.50	28	11.58	11.65	-22	1,697	-1.30%
2020/07/29	12	11.43	2	11.25	11.10	10	1,654	0.60%
2020/07/28	0	0.00	11	10.52	10.65	-11	1,614	-0.68%
2020/07/27	11	11.47	0	0.00	11.10	11	1,589	0.69%
2020/07/24	10	11.60	11	11.44	11.50	-1	1,575	-0.06%
2020/07/23	11	11.81	0	0.00	11.50	11	1,520	0.72%
2020/07/21	10	11.50	11	11.65	11.65	-1	1,455	-0.07%
2020/07/17	12	12.55	0	0.00	11.40	12	1,421	0.84%
2020/07/16	22	12.06	33	12.59	12.65	-11	1,358	-0.81%
2020/07/14	18	11.91	5	12.50	11.80	13	1,258	1.03%
2020/07/13	10	11.90	22	12.28	12.35	-12	1,141	-1.05%
2020/07/10	1	11.15	5	11.15	11.25	-4	1,053	-0.38%
2020/07/09	0	0.00	10	11.65	11.65	-10	1,022	-0.98%
2020/07/08	10	11.50	2	11.45	11.40	8	988	0.81%
2020/07/07	12	12.43	10	11.78	11.95	2	942	0.21%
2020/07/06	3	11.88	10	11.70	12.10	-7	852	-0.82%
2020/07/03	11	11.00	17	11.06	11.00	-6	748	-0.80%
2020/07/02	13	9.91	14	10.44	10.50	-1	605	-0.17%
2020/06/19	0	0.00	5	8.70	8.68	-5	385	-1.30%
2020/06/15	4	8.60	0	0.00	8.51	4	389	1.03%
2020/06/12	1	8.50	0	0.00	8.52	1	387	0.26%
2020/05/29	2	8.28	0	0.00	8.35	2	241	0.83%
2020/03/27	4	5.51	0	0.00	5.43	4	394	1.01%
2020/03/17	1	5.80	0	0.00	5.77	1	378	0.26%
2020/03/11	2	7.71	0	0.00	7.72	2	356	0.56%
2020/03/10	1	7.60	0	0.00	7.63	1	360	0.28%
2020/03/09	1	7.62	0	0.00	7.75	1	377	0.26%
2020/03/02	0	0.00	10	7.88	7.91	-10	387	-2.58%
2020/02/26	10	8.06	0	0.00	8.01	10	391	2.55%
2020/02/03	1	7.80	0	0.00	7.84	1	401	0.25%
2020/01/30	2	7.69	0	0.00	7.78	2	398	0.50%
2020/01/14	0	0.00	2	8.24	8.18	-2	392	-0.51%
2020/01/13	0	0.00	1	8.20	8.30	-1	391	-0.26%
2020/01/08	0	0.00	25	8.11	8.11	-25	388	-6.43%
2020/01/06	1	8.13	0	0.00	8.07	1	387	0.26%
2019/12/31	5	8.45	10	8.50	8.49	-5	363	-1.38%
2019/12/30	8	8.62	0	0.00	8.57	8	351	2.27%
2019/12/27	34	9.10	3	9.25	8.84	31	336	9.22%
2019/12/26	2	8.85	101	8.85	8.85	-99	250	-39.46%	大賣/
2019/12/25	3	8.09	10	8.01	8.05	-7	199	-3.52%
2019/12/20	0	0.00	3	7.85	7.92	-3	210	-1.43%
2019/12/13	1	7.90	0	0.00	7.87	1	208	0.48%
2019/12/09	3	7.92	0	0.00	7.94	3	213	1.41%
2019/12/05	2	7.91	0	0.00	7.90	2	213	0.94%
2019/12/04	4	7.95	0	0.00	8.05	4	210	1.90%
2019/11/21	1	7.30	0	0.00	7.32	1	184	0.54%
2019/11/20	1	7.34	0	0.00	7.34	1	183	0.55%
2019/10/25	0	0.00	3	7.63	7.69	-3	204	-1.47%
2019/09/10	60	7.53	0	0.00	7.53	60	243	24.64%
2019/09/06	4	7.66	0	0.00	7.60	4	244	1.63%
2019/09/04	10	7.47	0	0.00	7.52	10	247	4.03%
2019/08/21	30	7.50	6	7.54	7.53	24	274	8.76%
2019/08/20	12	7.49	0	0.00	7.45	12	285	4.20%
2019/06/10	0	0.00	10	8.22	8.33	-10	1,793	-0.56%
2019/06/06	0	0.00	7	8.22	8.22	-7	1,791	-0.39%
2019/05/31	2	8.37	0	0.00	8.30	2	1,781	0.11%
2019/05/24	0	0.00	2	8.37	8.21	-2	1,745	-0.11%
2019/05/03	9	8.20	9	8.11	8.26	0	1,599	0.00%
2019/05/02	5	8.84	3	8.80	8.60	2	1,573	0.13%
2019/04/30	4	8.13	1	8.50	8.43	3	1,537	0.20%
2019/04/29	1	8.06	10	8.00	7.96	-9	1,485	-0.61%
2019/04/23	11	11.19	0	0.00	11.00	11	1,258	0.87%
2019/04/18	1	10.95	0	0.00	10.90	1	1,191	0.08%
2019/04/17	1	11.95	6	12.72	11.75	-5	1,118	-0.45%
2019/04/09	3	11.88	0	0.00	11.50	3	798	0.38%
2019/04/03	2	12.33	2	12.10	12.10	0	711	0.00%
2019/04/02	5	12.23	2	12.15	12.30	3	650	0.46%
2019/04/01	10	11.90	0	0.00	11.95	10	443	2.25%
2019/03/29	2	10.25	2	10.40	10.90	0	340	0.00%
2019/03/28	0	0.00	1	9.70	9.93	-1	162	-0.61%
2019/03/25	1	9.10	0	0.00	9.10	1	101	0.99%
2019/03/22	0	0.00	2	9.46	9.19	-2	98	-2.03%
2019/03/20	1	8.79	0	0.00	8.75	1	69	1.43%
2019/03/13	1	8.81	0	0.00	8.80	1	78	1.28%
2018/11/27	0	0.00	1	8.45	8.45	-1	104	-0.96%
2018/10/01	0	0.00	1	9.10	9.10	-1	124	-0.80%
2018/06/11	0	0.00	1	9.98	9.94	-1	222	-0.45%
2018/03/16	1	10.65	0	0.00	10.65	1	387	0.26%
2018/03/06	0	0.00	1	10.30	10.25	-1	364	-0.27%
2018/02/07	1	10.00	0	0.00	9.92	1	474	0.21%
2018/01/10	0	0.00	1	10.60	10.80	-1	542	-0.18%