盛達 (3027)-康和-內湖券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	45.70	0	0.00	45.05	5	3,970	0.13%
2024/04/25	8	48.21	12	47.50	47.50	-4	3,876	-0.10%
2024/04/24	18	49.63	4	49.41	49.35	14	3,827	0.37%
2024/04/23	1	46.35	3	48.32	49.00	-2	3,667	-0.05%
2024/04/22	7	49.56	2	49.03	47.40	5	3,578	0.14%
2024/04/19	16	48.08	19	47.97	47.35	-3	3,391	-0.09%
2024/04/18	5	47.89	4	48.00	47.35	1	3,078	0.03%
2024/04/17	40	48.61	54	48.50	48.55	-14	2,948	-0.47%
2024/04/16	34	46.63	28	46.80	46.25	6	2,505	0.24%
2024/04/15	3	45.15	4	45.59	46.55	-1	2,182	-0.05%
2024/04/12	5	44.58	8	43.93	44.65	-3	2,050	-0.15%
2024/04/11	2	42.03	0	0.00	41.70	2	1,986	0.10%
2024/04/08	2	42.80	0	0.00	42.85	2	1,961	0.10%
2024/04/02	0	0.00	5	45.20	44.90	-5	1,924	-0.26%
2024/04/01	3	43.75	0	0.00	43.45	3	1,873	0.16%
2024/03/29	2	45.05	0	0.00	44.55	2	1,874	0.11%
2024/03/28	0	0.00	2	47.10	45.60	-2	1,856	-0.11%
2024/03/27	4	47.60	13	47.24	46.40	-9	1,809	-0.50%
2024/03/26	1	45.40	0	0.00	44.70	1	1,677	0.06%
2024/03/25	0	0.00	1	45.90	45.70	-1	1,650	-0.06%
2024/03/20	0	0.00	1	42.35	42.10	-1	1,579	-0.06%
2024/03/13	2	43.38	0	0.00	43.00	2	1,642	0.12%
2024/03/12	0	0.00	3	44.40	43.95	-3	1,625	-0.18%
2024/03/11	3	44.70	0	0.00	44.00	3	1,625	0.18%
2024/03/08	2	43.38	8	43.40	43.35	-6	1,654	-0.36%
2024/03/07	7	46.40	1	45.15	44.75	6	1,621	0.37%
2024/03/06	10	46.75	10	46.90	46.40	0	1,613	0.00%
2024/03/05	12	47.14	2	47.58	46.35	10	1,598	0.63%
2024/03/04	11	46.11	0	0.00	46.80	11	1,503	0.73%
2024/03/01	1	46.85	0.5	46.50	46.45	0.5	1,467	0.03%
2024/02/29	17	47.32	15	47.38	47.05	2	1,441	0.14%
2024/02/27	3	46.87	2	46.45	46.55	1	1,369	0.07%
2024/02/26	5	47.38	4.1	47.58	45.60	0.9	1,302	0.07%
2024/02/22	0	0.00	30	45.19	45.10	-30	1,159	-2.59%
2024/02/21	1	45.40	4	45.58	45.85	-3	1,125	-0.27%
2024/02/20	0	0.00	0.3	43.30	43.55	-0.3	1,029	-0.03%
2024/02/16	1	42.75	1	42.85	42.85	0	991	0.00%
2024/02/15	0	0.00	1	41.15	41.40	-1	969	-0.10%
2024/02/02	7	39.07	0	0.00	38.65	7	971	0.72%
2024/02/01	8.3	38.50	0	0.00	38.40	8.3	968	0.85%
2024/01/10	1	40.05	0	0.00	40.05	1	943	0.11%
2024/01/02	0	0.00	1	43.25	42.55	-1	953	-0.10%
2023/12/29	8.3	42.65	0	0.00	42.75	8.3	946	0.88%
2023/12/26	1	42.50	1	42.15	42.15	0	914	0.00%
2023/12/11	0	0.00	1	41.95	41.80	-1	924	-0.11%
2023/12/07	5	42.25	5	42.80	42.40	0	945	0.00%
2023/11/21	0	0.00	1.1	40.11	39.90	-1.1	887	-0.13%
2023/11/03	0	0.00	1	36.25	36.15	-1	1,070	-0.09%
2023/10/23	0	0.00	5	37.70	37.25	-5	1,566	-0.32%
2023/10/13	0	0.00	5	40.05	40.00	-5	1,843	-0.27%
2023/09/25	0	0.00	4	42.45	42.00	-4	3,034	-0.13%
2023/09/19	4	41.70	0	0.00	41.70	4	3,478	0.12%
2023/09/11	1	42.00	0	0.00	41.55	1	4,405	0.02%
2023/09/05	1	41.70	0	0.00	42.20	1	5,602	0.02%
2023/08/24	0	0.00	1	42.45	42.45	-1	6,616	-0.02%
2023/08/23	1	42.80	0	0.00	42.80	1	6,624	0.02%
2023/08/10	0	0.00	11	45.38	45.25	-11	6,726	-0.16%
2023/08/08	1	47.55	0	0.00	47.15	1	6,750	0.01%
2023/08/04	0	0.00	1	49.00	50.30	-1	6,660	-0.02%
2023/08/01	3	49.13	0	0.00	49.05	3	6,836	0.04%
2023/07/31	0	0.00	0.1	49.05	47.70	-0.1	6,823	0.00%
2023/07/27	0.3	47.54	0	0.00	47.70	0.3	6,836	0.00%
2023/07/24	2	48.23	2	46.10	46.10	0	6,906	0.00%
2023/07/20	0	0.00	1	48.90	48.45	-1	6,972	-0.01%
2023/07/19	1	48.50	0	0.00	48.50	1	6,991	0.01%
2023/07/18	2	49.80	0	0.00	49.10	2	7,064	0.03%
2023/07/17	3	51.13	3	51.93	52.50	0	7,043	0.00%
2023/07/12	2	48.90	2	48.45	48.30	0	7,101	0.00%
2023/07/11	0	0.00	1	49.60	49.60	-1	7,190	-0.01%
2023/07/10	7	50.43	1	51.10	50.10	6	7,562	0.08%
2023/07/07	1	53.20	1	53.90	52.80	0	7,906	0.00%
2023/07/06	6	54.30	3	54.37	53.90	3	7,947	0.04%
2023/07/05	1	57.00	5	57.20	56.20	-4	7,914	-0.05%
2023/07/04	0	0.00	6	55.43	55.50	-6	7,863	-0.08%
2023/07/03	3	54.73	1	55.10	55.30	2	7,827	0.03%
2023/06/30	6	54.00	0	0.00	54.80	6	7,702	0.08%
2023/06/29	1	53.30	1	52.60	54.00	0	7,626	0.00%
2023/06/28	1	52.20	1	51.70	51.20	0	7,506	0.00%
2023/06/27	0.3	51.60	2	51.30	50.80	-1.8	7,528	-0.02%
2023/06/26	0.3	53.40	1	53.00	52.10	-0.8	7,474	-0.01%
2023/06/21	6	55.27	6	53.97	53.10	0	7,485	0.00%
2023/06/20	3	52.27	2	51.85	52.10	1	7,217	0.01%
2023/06/19	13	51.78	5	50.90	51.60	8	7,325	0.11%
2023/06/16	20	50.98	15	50.61	50.30	5	7,552	0.07%
2023/06/15	11	51.34	5	51.40	51.10	6	7,942	0.08%
2023/06/14	5	51.10	10	51.00	51.10	-5	8,305	-0.06%
2023/06/13	1	49.40	13	51.21	51.70	-12	8,705	-0.14%
2023/06/12	13	51.02	18	50.85	50.00	-5	8,992	-0.06%
2023/06/09	7	50.96	7	50.76	50.30	0	8,648	0.00%
2023/06/07	1	47.55	5	47.62	47.35	-4	8,240	-0.05%
2023/06/01	5	40.80	5	39.94	40.80	0	8,148	0.00%
2023/05/31	3	39.95	10	40.00	39.85	-7	8,317	-0.08%
2023/05/30	4	39.85	4	39.85	39.85	0	8,707	0.00%
2023/05/29	9	40.09	4	40.08	40.20	5	8,825	0.06%
2023/05/24	7	41.82	7	42.26	41.90	0	9,661	0.00%
2023/05/23	5	42.10	5	41.73	42.40	0	10,193	0.00%
2023/05/22	2	42.10	2	41.75	42.20	0	10,526	0.00%
2023/05/19	4	40.81	4	41.45	40.60	0	10,681	0.00%
2023/05/18	4	41.50	4	41.43	41.30	0	10,949	0.00%
2023/05/17	5	40.95	6	41.07	40.90	-1	11,224	-0.01%
2023/05/16	0	0.00	3	41.15	40.95	-3	11,282	-0.03%
2023/05/09	12	46.81	17	45.52	44.90	-5	11,756	-0.04%
2023/05/08	2	44.40	2	44.25	44.35	0	11,527	0.00%
2023/05/05	1	44.00	1	43.65	43.70	0	11,622	0.00%
2023/05/04	3	44.05	4	43.83	44.30	-1	11,743	-0.01%
2023/05/03	6	43.70	7	44.08	43.50	-1	11,950	-0.01%
2023/05/02	8	44.58	9	44.02	44.45	-1	12,344	-0.01%
2023/04/28	6	42.50	6	42.58	42.50	0	12,607	0.00%
2023/04/27	6	41.96	6	41.82	41.85	0	12,749	0.00%
2023/04/26	6	41.60	6	41.86	41.60	0	12,781	0.00%
2023/04/25	10	44.13	11	43.49	42.25	-1	12,856	-0.01%
2023/04/24	8	44.21	8	44.08	44.55	0	12,831	0.00%
2023/04/21	7	45.64	2	45.90	43.60	5	12,990	0.04%
2023/04/20	10	47.40	0	0.00	46.15	10	13,054	0.08%
2023/04/19	4	48.35	4	48.29	48.30	0	13,098	0.00%
2023/04/18	0	0.00	2	49.10	48.10	-2	13,164	-0.02%
2023/04/17	10	48.73	18	48.65	48.00	-8	13,312	-0.06%
2023/04/14	7	48.41	5	49.15	48.10	2	13,750	0.01%
2023/04/13	13	49.31	14	50.18	49.00	-1	13,755	-0.01%
2023/04/12	55	49.57	42	49.16	50.60	13	13,382	0.10%
2023/04/11	3	46.75	2	46.95	46.75	1	12,957	0.01%
2023/04/10	13	47.27	10	47.75	47.65	3	12,977	0.02%
2023/04/07	22	47.18	7	47.63	47.20	15	13,058	0.11%
2023/04/06	0	0.00	5	46.40	46.25	-5	13,022	-0.04%
2023/03/31	8	46.35	1	46.00	46.00	7	13,146	0.05%
2023/03/30	5	45.50	7	45.71	45.85	-2	13,225	-0.02%
2023/03/29	5	45.55	5	45.55	45.35	0	13,310	0.00%
2023/03/28	11	45.40	11	46.11	46.15	0	13,502	0.00%
2023/03/27	6	46.05	6	46.17	45.75	0	13,565	0.00%
2023/03/24	10	45.55	14	45.80	45.50	-4	13,746	-0.03%
2023/03/23	2	47.60	1	46.95	46.70	1	14,235	0.01%
2023/03/22	10	48.17	8	48.28	47.70	2	14,548	0.01%
2023/03/21	22	48.05	84	47.66	47.35	-62	14,637	-0.42%
2023/03/20	70	47.54	51	47.70	47.70	19	14,422	0.13%
2023/03/17	75	45.29	46	45.31	45.55	29	14,151	0.20%
2023/03/16	20	44.27	11	43.78	43.15	9	13,864	0.06%
2023/03/15	21	46.03	44	45.93	44.80	-23	13,872	-0.17%
2023/03/14	2	43.05	1	43.35	42.90	1	13,523	0.01%
2023/03/13	15	42.34	11	41.85	43.00	4	13,860	0.03%
2023/03/10	10	43.94	12	44.07	43.75	-2	14,225	-0.01%
2023/03/09	4	43.74	1	43.45	43.45	3	14,343	0.02%
2023/03/08	4	45.03	13	44.72	45.20	-9	14,704	-0.06%
2023/03/07	11	45.53	13	45.35	45.35	-2	14,953	-0.01%
2023/03/06	31	45.03	14	45.30	45.35	17	15,024	0.11%
2023/03/03	0	0.00	7	43.86	43.85	-7	14,898	-0.05%
2023/03/02	53	44.09	37.3	44.08	42.85	15.7	14,781	0.11%
2023/03/01	7	43.66	0	0.00	43.60	7	14,420	0.05%
2023/02/24	1	42.90	21	42.59	42.90	-20	14,315	-0.14%
2023/02/23	8	43.09	1	43.10	43.10	7	14,202	0.05%
2023/02/22	46.5	42.62	81	41.79	43.30	-34.5	14,043	-0.25%
2023/02/21	58.8	42.40	33	43.45	41.75	25.8	13,598	0.19%
2023/02/20	3	41.23	13	41.44	41.40	-10	13,096	-0.08%
2023/02/17	18	39.58	17	39.67	39.90	1	12,905	0.01%
2023/02/16	4	40.20	2	39.85	40.50	2	12,807	0.02%
2023/02/15	26	39.27	1	38.45	38.80	25	12,600	0.20%
2023/02/13	3	36.57	4	36.66	36.50	-1	12,420	-0.01%
2023/02/10	11	38.93	7	39.29	38.55	4	12,564	0.03%
2023/02/09	1	38.55	0	0.00	38.60	1	12,748	0.01%
2023/02/08	10	38.72	5	39.40	38.50	5	12,811	0.04%
2023/02/07	0	0.00	6	39.67	39.60	-6	12,781	-0.05%
2023/02/06	3	39.38	7	39.19	39.25	-4	12,779	-0.03%
2023/02/03	10	39.10	3	39.30	38.50	7	12,727	0.05%
2023/02/02	0	0.00	12	39.94	39.90	-12	12,609	-0.10%
2023/02/01	10	39.50	17	40.13	39.85	-7	12,472	-0.06%
2023/01/31	22	40.20	18	40.72	41.20	4	12,257	0.03%
2023/01/30	17	37.61	1	37.65	39.10	16	11,844	0.14%
2023/01/17	4	36.84	0	0.00	36.40	4	11,549	0.03%
2023/01/13	17	34.46	17	34.77	34.35	0	11,423	0.00%
2023/01/11	1	36.75	16	36.42	36.20	-15	11,389	-0.13%
2023/01/06	0	0.00	1	35.90	36.75	-1	10,943	-0.01%
2023/01/05	10	35.74	15	36.28	36.30	-5	10,843	-0.05%
2023/01/04	172	36.94	150	37.07	37.20	22	10,622	0.21%	大買/大賣/
2023/01/03	2	34.30	2	34.45	35.10	0	10,104	0.00%
2022/12/30	51	33.70	51	33.98	33.45	0	9,948	0.00%
2022/12/29	2	34.40	2	34.43	34.35	0	9,931	0.00%
2022/12/28	5	35.35	0	0.00	35.00	5	9,959	0.05%
2022/12/27	0	0.00	5	36.50	36.70	-5	9,988	-0.05%
2022/12/26	2	36.15	0	0.00	36.15	2	9,992	0.02%
2022/12/23	76	36.03	76	35.81	36.05	0	9,966	0.00%
2022/12/22	4	34.69	4	34.23	34.50	0	9,874	0.00%
2022/12/21	4	34.86	4	34.56	33.80	0	9,800	0.00%
2022/12/20	7	34.91	6	35.73	34.20	1	9,769	0.01%
2022/12/19	3	37.07	3	36.75	35.90	0	9,585	0.00%
2022/12/16	0	0.00	1	37.55	37.00	-1	9,527	-0.01%
2022/12/15	28	38.56	35	38.05	39.00	-7	9,295	-0.08%
2022/12/14	8	36.92	15	37.38	37.75	-7	8,711	-0.08%
2022/12/13	21	34.54	5	34.84	34.35	16	8,350	0.19%
2022/12/09	1	33.55	1	33.80	34.80	0	8,101	0.00%
2022/12/08	1	34.00	1	33.75	34.80	0	7,933	0.00%
2022/12/07	3	34.53	3	34.68	34.45	0	8,029	0.00%
2022/12/06	1	35.25	4	34.61	33.90	-3	7,813	-0.04%
2022/12/05	6	34.28	21	34.38	35.00	-15	7,827	-0.19%
2022/12/02	7	33.43	16	33.41	34.40	-9	7,489	-0.12%
2022/12/01	12	31.93	44	31.08	33.25	-32	6,982	-0.46%
2022/11/30	14	30.13	18	30.70	30.25	-4	6,673	-0.06%
2022/11/29	49	29.01	49	29.21	29.25	0	6,178	0.00%
2022/11/28	3	27.72	0	0.00	27.70	3	5,838	0.05%
2022/11/22	1	25.00	4	24.91	25.40	-3	5,610	-0.05%
2022/11/18	9	25.30	13	25.43	25.30	-4	5,555	-0.07%
2022/11/17	19	25.33	1	25.35	25.25	18	5,490	0.33%
2022/11/15	2	24.75	1	24.70	24.80	1	5,401	0.02%
2022/11/11	1	25.60	1	25.80	25.35	0	5,212	0.00%
2022/11/09	4	26.51	8	26.35	26.10	-4	4,983	-0.08%
2022/11/08	18	27.21	11	27.33	26.50	7	4,905	0.14%
2022/11/07	18	27.31	10	26.90	26.65	8	4,624	0.17%
2022/11/04	16	24.94	17	25.33	26.65	-1	4,221	-0.02%
2022/11/03	2	24.63	2	24.95	24.25	0	4,008	0.00%
2022/11/02	8	23.95	8	24.30	24.25	0	3,901	0.00%
2022/10/21	6	23.52	26	23.77	23.55	-20	3,658	-0.55%
2022/10/20	20	23.41	0	0.00	23.55	20	3,562	0.56%
2022/10/19	9	22.88	9	23.26	22.90	0	3,458	0.00%
2022/10/04	0	0.00	3	26.00	26.00	-3	2,936	-0.10%
2022/10/03	11	25.60	13	24.99	25.40	-2	2,770	-0.07%
2022/09/30	10	24.15	5	24.00	24.00	5	2,588	0.19%
2022/09/23	1	25.35	1	24.80	25.45	0	2,179	0.00%
2022/09/21	20	25.00	0	0.00	24.30	20	2,035	0.98%
2022/09/19	0	0.00	4	26.06	24.90	-4	1,926	-0.21%
2022/09/16	20	27.00	0	0.00	26.40	20	1,861	1.07%
2022/09/15	1	27.90	1	27.20	27.15	0	1,727	0.00%
2022/09/14	4	27.68	57	26.83	27.95	-53	1,591	-3.33%
2022/09/13	30	26.05	14	25.72	26.60	16	1,314	1.22%
2022/09/12	0	0.00	1	25.20	24.40	-1	1,015	-0.10%
2022/09/08	0	0.00	3	23.90	23.90	-3	802	-0.37%
2022/09/06	3	21.87	0	0.00	21.10	3	699	0.43%
2022/09/02	0	0.00	7	23.83	23.30	-7	643	-1.09%
2022/09/01	2	22.93	21	23.13	22.40	-19	571	-3.32%
2022/08/30	6	21.70	0	0.00	21.70	6	482	1.24%
2022/08/29	6	20.80	0	0.00	21.55	6	454	1.32%
2022/08/22	6	19.15	0	0.00	19.10	6	332	1.80%
2022/08/19	16	18.46	0	0.00	19.60	16	313	5.10%
2022/08/18	6	17.90	0	0.00	17.90	6	234	2.56%
2022/08/16	6	17.65	0	0.00	17.60	6	249	2.41%
2022/08/11	5	18.35	0	0.00	18.25	5	267	1.87%
2022/08/09	5	18.80	0	0.00	18.80	5	326	1.53%
2022/08/01	0	0.00	1	19.40	19.40	-1	343	-0.29%
2022/07/22	1	18.30	0	0.00	18.30	1	359	0.28%
2022/06/20	8	17.40	0	0.00	17.00	8	384	2.08%
2022/06/17	0	0.00	8	17.68	17.80	-8	383	-2.08%
2022/05/30	3	19.40	0	0.00	19.40	3	431	0.69%
2022/05/27	0	0.00	3	19.30	19.25	-3	434	-0.69%
2022/05/17	3	18.75	3	19.20	18.75	0	377	0.00%
2022/04/06	0	22.45	0	0.00	21.80	0	480	0.00%
2022/02/14	0	0.00	2	23.00	23.45	-2	752	-0.27%
2022/02/10	0	0.00	2	23.10	23.05	-2	772	-0.26%
2022/02/09	0	0.00	2	22.30	22.85	-2	774	-0.26%
2022/01/05	1	22.00	0	0.00	22.10	1	913	0.11%
2022/01/03	1	22.20	0	0.00	22.35	1	918	0.11%
2021/12/17	2	22.10	0	0.00	22.10	2	942	0.21%
2021/12/14	1	22.00	0	0.00	21.95	1	979	0.10%
2021/12/08	0	0.00	6	23.00	23.10	-6	1,006	-0.60%
2021/12/02	1	23.15	0	0.00	22.95	1	1,014	0.10%
2021/11/26	3	24.08	0	0.00	24.20	3	981	0.31%
2021/11/18	1	25.35	0	0.00	25.40	1	923	0.11%
2021/11/16	0	0.00	4	26.53	26.95	-4	875	-0.46%
2021/11/09	0	0.00	5	25.05	25.00	-5	783	-0.64%
2021/11/02	1	24.25	0	0.00	24.10	1	726	0.14%
2021/10/29	1	23.50	0	0.00	24.50	1	690	0.14%
2021/10/25	6	21.44	0	0.00	21.50	6	650	0.92%
2021/10/08	0	0.00	1	23.00	22.85	-1	1,054	-0.09%
2021/09/15	0	0.00	2	23.80	24.00	-2	1,537	-0.13%
2021/09/13	0	0.00	3	23.00	22.95	-3	1,537	-0.20%
2021/08/13	2	21.83	10	21.50	21.25	-8	1,926	-0.42%
2021/08/03	0	0.00	1	23.40	23.15	-1	2,189	-0.05%
2021/07/30	1	23.20	0	0.00	23.00	1	2,233	0.04%
2021/07/28	1	21.70	2	22.95	23.45	-1	2,301	-0.04%
2021/07/27	6	24.71	0	0.00	24.10	6	2,342	0.26%
2021/07/26	1	25.10	0	0.00	25.05	1	2,394	0.04%
2021/07/20	2	25.50	0	0.00	25.65	2	2,421	0.08%
2021/07/19	5	26.50	0	0.00	26.50	5	2,415	0.21%
2021/07/14	1	25.80	1	26.00	25.90	0	2,393	0.00%
2021/07/13	1	25.00	9	25.80	26.15	-8	2,265	-0.35%
2021/07/12	4	24.05	2	24.35	23.80	2	2,156	0.09%
2021/07/09	3	22.93	0	0.00	23.00	3	2,239	0.13%
2021/07/08	1	22.80	0	0.00	22.85	1	2,360	0.04%
2021/05/26	2	23.95	0	0.00	23.20	2	4,766	0.04%
2021/05/21	0	0.00	2	22.50	23.10	-2	4,723	-0.04%
2021/05/14	2	20.00	0	0.00	20.50	2	4,678	0.04%
2021/05/06	1	26.20	0	0.00	26.20	1	4,480	0.02%
2021/05/05	0	0.00	2	26.50	25.30	-2	4,401	-0.05%
2021/05/04	2	24.55	0	0.00	25.35	2	4,372	0.05%
2021/05/03	2	27.40	0	0.00	27.10	2	4,317	0.05%
2021/04/29	2	29.60	0	0.00	29.75	2	4,254	0.05%
2021/04/28	10	30.65	0	0.00	30.30	10	4,224	0.24%
2021/04/23	2	30.00	3	30.83	31.50	-1	4,209	-0.02%
2021/04/22	2	30.60	0	0.00	30.65	2	4,187	0.05%
2021/04/20	0	0.00	11	32.48	32.25	-11	4,037	-0.27%
2021/04/16	2	33.33	0	0.00	33.30	2	3,999	0.05%
2021/04/15	2	33.40	1	34.20	33.05	1	3,971	0.03%
2021/04/14	2	32.33	2	32.75	32.05	0	3,856	0.00%
2021/04/13	8	34.84	11	34.84	33.25	-3	3,771	-0.08%
2021/04/12	0	0.00	1	34.55	33.65	-1	3,692	-0.03%
2021/04/09	7	33.39	15	34.40	33.15	-8	3,596	-0.22%
2021/04/08	31	31.20	30	31.45	31.40	1	3,318	0.03%
2021/04/07	27	31.29	23	31.02	30.80	4	3,286	0.12%
2021/04/06	64	28.82	47	28.94	31.45	17	3,194	0.53%
2021/04/01	1	28.50	1.3	29.30	29.45	-0.3	2,550	-0.01%
2021/03/31	0	0.00	3	25.57	26.80	-3	2,602	-0.12%
2021/03/30	1	24.70	0	0.00	24.40	1	2,664	0.04%
2021/03/23	1	23.20	0	0.00	23.45	1	2,699	0.04%
2021/03/22	2	24.48	2	23.65	23.70	0	2,722	0.00%
2021/03/18	0	0.00	17	23.44	24.30	-17	2,541	-0.67%
2021/03/17	0	0.00	2	22.90	22.80	-2	2,486	-0.08%
2021/03/15	0	0.00	2	23.00	22.90	-2	2,508	-0.08%
2021/03/11	2	22.35	0	0.00	22.50	2	2,475	0.08%
2021/03/10	56	22.39	61	22.71	22.75	-5	2,462	-0.20%
2021/03/09	2	21.45	0	0.00	21.80	2	2,450	0.08%
2021/03/05	2	22.05	0	0.00	22.05	2	2,489	0.08%
2021/03/04	0	0.00	6	22.73	22.50	-6	2,455	-0.24%
2021/03/03	0	0.00	3	22.35	22.10	-3	2,416	-0.12%
2021/02/26	4	21.80	0	0.00	21.80	4	2,429	0.16%
2021/02/25	4	21.65	0	0.00	21.70	4	2,521	0.16%
2021/02/24	0	0.00	21	21.60	21.60	-21	2,520	-0.83%
2021/02/23	21	21.78	0	0.00	21.60	21	2,505	0.84%
2021/02/22	24	21.00	24	21.48	22.00	0	2,456	0.00%
2021/02/03	0	0.00	10	18.30	17.90	-10	2,482	-0.40%
2021/01/26	1	17.70	0	0.00	17.75	1	2,690	0.04%
2020/12/31	0	0.00	3	20.95	20.95	-3	4,203	-0.07%
2020/12/30	0	0.00	4	21.90	21.50	-4	4,455	-0.09%
2020/12/25	3	22.10	1	22.95	22.00	2	4,422	0.05%
2020/12/24	0	0.00	28.3	22.67	23.25	-28.3	4,198	-0.67%
2020/12/22	1	21.35	0	0.00	20.70	1	4,248	0.02%
2020/12/15	3	20.50	0	0.00	20.45	3	4,901	0.06%
2020/12/10	5	20.80	0	0.00	20.40	5	4,855	0.10%
2020/12/08	0	0.00	1	21.40	21.40	-1	4,899	-0.02%
2020/12/02	2	20.20	0	0.00	20.00	2	5,023	0.04%
2020/11/26	0	0.00	1	21.60	21.45	-1	5,496	-0.02%
2020/11/25	2	21.40	0	0.00	21.35	2	5,639	0.04%
2020/11/24	1	21.80	0	0.00	21.55	1	5,691	0.02%
2020/11/09	0	0.00	4	21.53	21.60	-4	6,299	-0.06%
2020/11/06	27	21.20	0	0.00	21.30	27	6,560	0.41%
2020/11/02	2	20.63	0	0.00	20.30	2	6,788	0.03%
2020/10/29	4	21.54	0	0.00	22.05	4	6,791	0.06%
2020/10/28	1	21.90	0	0.00	22.00	1	6,754	0.01%
2020/10/21	2	24.30	22	23.83	23.80	-20	6,726	-0.30%
2020/10/20	10	23.15	0	0.00	23.15	10	6,628	0.15%
2020/10/19	20	23.03	40	22.60	23.30	-20	6,588	-0.30%
2020/10/16	0	0.00	1	23.70	22.90	-1	6,485	-0.02%
2020/10/15	1	24.40	0	0.00	25.40	1	6,321	0.02%
2020/10/14	0	0.00	6	23.75	23.75	-6	5,847	-0.10%
2020/10/08	7	21.95	7	22.05	21.80	0	5,664	0.00%
2020/10/07	0	0.00	1	21.80	22.00	-1	5,628	-0.02%
2020/09/28	1	19.65	31	19.27	19.30	-30	5,390	-0.56%
2020/09/25	51	20.85	0	0.00	20.45	51	5,358	0.95%
2020/09/24	24	22.43	6	22.09	22.70	18	5,331	0.34%
2020/09/23	6	22.14	31	22.18	22.20	-25	5,037	-0.50%
2020/09/22	20	20.11	0	0.00	20.20	20	4,722	0.42%
2020/09/10	0.2	19.80	0	0.00	19.95	0.2	4,504	0.01%
2020/09/09	10	19.95	0	0.00	19.95	10	4,436	0.23%
2020/09/04	0	0.00	3	19.30	19.30	-3	4,294	-0.07%
2020/09/03	0	0.00	5	20.04	19.80	-5	4,222	-0.12%
2020/09/02	8	20.09	0	0.00	20.20	8	4,089	0.20%
2020/08/28	0	0.00	5	19.35	19.35	-5	3,589	-0.14%
2020/08/27	8	17.39	15	17.62	17.60	-7	3,493	-0.20%
2020/08/26	21	17.11	18	17.21	17.45	3	3,456	0.09%
2020/08/25	8	16.15	0	0.00	16.10	8	3,351	0.24%
2020/08/24	39	15.65	38	15.64	15.65	1	3,291	0.03%
2020/08/14	3	14.92	3	14.90	14.80	0	2,802	0.00%
2020/08/11	315	12.88	315	12.94	13.85	0	2,260	0.00%	大買/大賣/
2020/08/10	331	12.74	331	12.82	12.60	0	1,959	0.00%	大買/大賣/
2020/07/30	0	0.00	1	11.40	11.65	-1	1,697	-0.06%
2020/07/29	22	11.01	21	11.36	11.10	1	1,654	0.06%
2020/07/27	0	0.00	5	11.20	11.10	-5	1,589	-0.31%
2020/07/22	5	11.90	0	0.00	11.80	5	1,493	0.33%
2020/07/10	0	0.00	3	11.80	11.25	-3	1,053	-0.28%
2020/07/08	0	0.00	1	11.65	11.40	-1	988	-0.10%
2020/07/07	1	12.10	0	0.00	11.95	1	942	0.11%
2020/07/06	18	11.81	25	11.58	12.10	-7	852	-0.82%
2020/07/03	10	11.05	5	11.30	11.00	5	748	0.67%
2020/07/02	5	9.70	20	9.84	10.50	-15	605	-2.48%
2020/07/01	20	9.59	0	0.00	9.59	20	488	4.09%
2020/01/07	0	0.00	0.1	8.09	8.09	-0.1	386	-0.02%
2019/12/30	0	0.00	1	8.84	8.57	-1	351	-0.28%
2019/12/27	1	9.44	0	0.00	8.84	1	336	0.30%
2019/09/26	0.7	7.75	0	0.00	7.58	0.7	233	0.31%
2019/09/25	0	0.00	10	7.48	7.48	-10	237	-4.22%
2019/09/18	10	7.44	0	0.00	7.46	10	242	4.13%
2019/08/02	0	0.00	8	7.68	7.68	-8	354	-2.26%
2019/07/31	0	0.00	2	7.87	7.87	-2	367	-0.54%
2019/07/30	10	7.76	0	0.00	7.76	10	374	2.67%
2019/07/25	0	0.00	20	7.94	8.00	-20	445	-4.49%
2019/07/22	10	7.66	10	7.74	7.80	0	674	0.00%
2019/07/11	10	7.61	0	0.00	7.61	10	969	1.03%
2019/07/08	10	7.77	0	0.00	7.77	10	1,031	0.97%
2019/05/24	0	0.00	10	8.20	8.21	-10	1,745	-0.57%
2019/05/17	10	7.78	0	0.00	7.80	10	1,691	0.59%
2019/05/02	7	8.81	7	8.60	8.60	0	1,573	0.00%
2019/04/23	1	11.15	1	11.15	11.00	0	1,258	0.00%
2019/04/19	0	0.00	6	10.95	10.80	-6	1,220	-0.49%
2019/04/17	6	12.30	0	0.00	11.75	6	1,118	0.54%
2019/04/12	1	12.20	1	12.10	11.55	0	916	0.00%
2019/04/11	0	0.00	1	12.10	12.00	-1	874	-0.11%
2019/04/10	1	11.90	0	0.00	11.55	1	834	0.12%
2019/04/09	0	0.00	1	11.75	11.50	-1	798	-0.13%
2019/04/08	1	12.20	0	0.00	12.10	1	755	0.13%
2019/03/29	14	10.39	14.2	10.34	10.90	-0.2	340	-0.05%
2019/03/22	15	9.37	15	9.44	9.19	0	98	0.00%
2019/02/15	0	0.00	1	8.55	8.50	-1	84	-1.19%
2018/08/13	0	0.00	7	8.82	8.96	-7	151	-4.63%
2018/08/10	0	0.00	2	9.06	9.05	-2	147	-1.36%
2018/06/20	0	0.00	2	9.61	9.60	-2	211	-0.95%
2018/03/23	0	0.00	10	10.40	10.40	-10	391	-2.56%
2018/03/07	0	0.00	13	10.60	10.60	-13	365	-3.55%
2018/02/21	10	10.20	0	0.00	10.30	10	384	2.60%
2018/02/05	1	10.20	0	0.00	10.20	1	466	0.21%
2018/01/30	2	10.70	0	0.00	10.70	2	497	0.40%
2018/01/23	1	10.65	0	0.00	10.90	1	508	0.20%
2018/01/12	0	0.00	2	11.20	11.15	-2	593	-0.34%
2018/01/11	0	0.00	11	10.85	10.85	-11	545	-2.02%
2018/01/03	11	10.40	0	0.00	10.30	11	604	1.82%