盛達 (3027)-京城-嘉義券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.90
漲跌
▼0.25
漲幅
-0.58%
成交量
779張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	43.05	0	0.00	42.90	1	4,135	0.02%
2024/05/09	5	43.80	0	0.00	43.55	5	4,112	0.12%
2024/05/07	0	0.00	1	44.85	45.20	-1	4,074	-0.02%
2024/05/06	5	44.05	0	0.00	43.95	5	4,050	0.12%
2024/05/03	1	44.25	0	0.00	44.10	1	4,036	0.02%
2024/05/02	0	0.00	0	45.50	45.05	0	4,011	0.00%
2024/04/30	0	0.00	0.1	45.65	45.30	-0.1	3,990	0.00%
2024/04/26	5	46.91	0	0.00	46.15	5	3,924	0.13%
2024/04/25	3	48.12	3.3	47.87	47.50	-0.3	3,876	-0.01%
2024/04/24	0	0.00	6.7	49.79	49.35	-6.7	3,827	-0.17%
2024/04/23	5	47.37	7	47.36	49.00	-2	3,667	-0.05%
2024/04/22	5	48.95	12	49.12	47.40	-7	3,578	-0.20%
2024/04/19	13	48.30	5	48.36	47.35	8	3,391	0.24%
2024/04/18	3	48.00	1	47.70	47.35	2	3,078	0.06%
2024/04/17	2	49.05	5	49.35	48.55	-3	2,948	-0.10%
2024/04/16	10	46.66	4.4	47.44	46.25	5.6	2,505	0.22%
2024/04/15	0	0.00	1	45.00	46.55	-1	2,182	-0.05%
2024/04/12	4	44.59	8	43.89	44.65	-4	2,050	-0.20%
2024/04/11	3	41.95	2	41.85	41.70	1	1,986	0.05%
2024/04/10	1	42.85	0	0.00	42.80	1	1,961	0.05%
2024/04/08	6	42.73	1	42.60	42.85	5	1,961	0.25%
2024/04/02	1.1	45.11	0	0.00	44.90	1.1	1,924	0.06%
2024/04/01	0	44.25	0	0.00	43.45	0	1,873	0.00%
2024/03/27	2	47.45	0	0.00	46.40	2	1,809	0.11%
2024/03/26	2	45.00	0	0.00	44.70	2	1,677	0.12%
2024/03/14	0.2	42.95	0	0.00	42.20	0.2	1,647	0.01%
2024/03/13	80	43.90	0	0.00	43.00	80	1,642	4.87%
2024/03/07	0.1	44.95	1	45.15	44.75	-0.9	1,621	-0.06%
2024/03/06	0.1	46.85	0	0.00	46.40	0.1	1,613	0.01%
2024/03/05	1	47.80	0	0.00	46.35	1	1,598	0.06%
2024/02/29	2	47.10	0	0.00	47.05	2	1,441	0.14%
2024/02/21	0	0.00	1	45.80	45.85	-1	1,125	-0.09%
2024/02/16	0	0.00	2	42.65	42.85	-2	991	-0.20%
2024/02/15	0	41.05	0	0.00	41.40	0	969	0.00%
2024/02/02	0	0.00	2	39.10	38.65	-2	971	-0.21%
2024/01/31	0	0.00	5	38.20	38.30	-5	968	-0.52%
2024/01/26	2	38.60	0	0.00	38.25	2	972	0.21%
2024/01/16	0	0.00	1	41.45	40.65	-1	966	-0.10%
2024/01/15	1	42.00	2	40.10	41.75	-1	951	-0.11%
2024/01/12	2	39.70	0	0.00	39.20	2	917	0.22%
2024/01/08	0	0.00	7	42.25	41.85	-7	945	-0.74%
2024/01/04	2	41.30	0	0.00	41.25	2	948	0.21%
2024/01/03	5	41.96	0	0.00	41.50	5	960	0.52%
2023/12/29	2	41.75	2	42.00	42.75	0	946	0.00%
2023/12/28	1	41.20	7	42.65	42.55	-6	941	-0.64%
2023/12/27	1	41.70	0	0.00	41.50	1	914	0.11%
2023/12/13	6	42.43	0	0.00	42.20	6	942	0.64%
2023/12/12	0	0.00	10	42.91	43.00	-10	939	-1.06%
2023/12/11	4	41.85	0	0.00	41.80	4	924	0.43%
2023/12/05	4	40.43	4	42.50	42.95	0	911	0.00%
2023/12/04	3	41.30	0	0.00	41.05	3	870	0.34%
2023/12/01	0	0.00	15	42.60	41.40	-15	872	-1.72%
2023/11/03	0	0.00	1	36.50	36.15	-1	1,070	-0.09%
2023/10/31	3	36.50	0	0.00	35.85	3	1,391	0.22%
2023/10/18	2	37.00	0	0.00	37.10	2	1,666	0.12%
2023/10/16	1	39.85	0	0.00	39.80	1	1,696	0.06%
2023/10/11	3	40.60	0	0.00	40.30	3	2,023	0.15%
2023/09/25	4	42.20	12	42.25	42.00	-8	3,034	-0.26%
2023/09/22	11	39.70	1	39.80	40.30	10	3,118	0.32%
2023/09/15	1	42.20	0	0.00	42.15	1	3,977	0.03%
2023/09/14	2	42.70	0	0.00	42.65	2	4,076	0.05%
2023/09/11	1	41.55	0	0.00	41.55	1	4,405	0.02%
2023/09/07	2	42.00	2	42.35	41.80	0	4,742	0.00%
2023/09/06	2	42.50	2	42.65	42.25	0	5,167	0.00%
2023/09/05	2	42.10	2	41.90	42.20	0	5,602	0.00%
2023/09/04	0	0.00	1	41.30	41.05	-1	5,927	-0.02%
2023/08/29	3	41.20	0	0.00	41.20	3	6,608	0.05%
2023/08/23	0	0.00	1	43.35	42.80	-1	6,624	-0.02%
2023/08/22	1	44.05	0	0.00	44.00	1	6,645	0.02%
2023/08/18	1	46.20	0	0.00	45.35	1	6,671	0.01%
2023/08/17	0	0.00	1	45.65	45.85	-1	6,677	-0.01%
2023/08/11	0	0.00	18	43.83	43.80	-18	6,731	-0.27%
2023/08/08	8	48.04	2	47.43	47.15	6	6,750	0.09%
2023/08/07	3	50.57	1	50.90	51.50	2	6,697	0.03%
2023/08/04	18	49.76	1	50.30	50.30	17	6,660	0.26%
2023/08/02	1	48.65	4	46.20	46.25	-3	6,868	-0.04%
2023/08/01	4	48.85	1	49.05	49.05	3	6,836	0.04%
2023/07/28	1	46.85	0	0.00	47.65	1	6,811	0.01%
2023/07/27	0	0.00	1	47.50	47.70	-1	6,836	-0.01%
2023/07/26	1	46.25	0	0.00	46.25	1	6,882	0.01%
2023/07/21	0	0.00	2	48.10	48.95	-2	6,910	-0.03%
2023/07/18	3	50.80	3	49.50	49.10	0	7,064	0.00%
2023/07/17	4	51.93	0	0.00	52.50	4	7,043	0.06%
2023/07/12	1	48.50	0	0.00	48.30	1	7,101	0.01%
2023/07/07	5	53.54	4	53.40	52.80	1	7,906	0.01%
2023/07/03	7	55.01	3	54.20	55.30	4	7,827	0.05%
2023/06/30	0	0.00	1	54.30	54.80	-1	7,702	-0.01%
2023/06/29	1	53.70	0	0.00	54.00	1	7,626	0.01%
2023/06/26	3	53.50	5	52.50	52.10	-2	7,474	-0.03%
2023/06/20	0	0.00	1	51.60	52.10	-1	7,217	-0.01%
2023/06/16	2	53.40	2	50.80	50.30	0	7,552	0.00%
2023/06/15	2	51.50	0	0.00	51.10	2	7,942	0.03%
2023/06/14	0	0.00	5	51.20	51.10	-5	8,305	-0.06%
2023/06/12	7	51.23	2	50.00	50.00	5	8,992	0.06%
2023/06/09	2	48.90	9	50.20	50.30	-7	8,648	-0.08%
2023/06/08	6	47.95	12	48.08	47.00	-6	8,358	-0.07%
2023/06/07	14	47.53	2	47.23	47.35	12	8,240	0.15%
2023/06/02	0	0.00	7	41.96	41.80	-7	8,028	-0.09%
2023/06/01	5	40.50	0	0.00	40.80	5	8,148	0.06%
2023/05/29	0	0.00	20	40.04	40.20	-20	8,825	-0.23%
2023/05/26	5	39.76	0	0.00	39.55	5	9,011	0.06%
2023/05/25	10	40.95	0	0.00	40.90	10	9,190	0.11%
2023/05/24	0	0.00	1	41.85	41.90	-1	9,661	-0.01%
2023/05/23	0	0.00	5	42.10	42.40	-5	10,193	-0.05%
2023/05/22	1	41.50	1	42.40	42.20	0	10,526	0.00%
2023/05/18	10	41.95	0	0.00	41.30	10	10,949	0.09%
2023/05/17	0	0.00	10	41.05	40.90	-10	11,224	-0.09%
2023/05/15	0	0.00	20	41.21	41.20	-20	11,383	-0.18%
2023/05/12	0	0.00	1	42.10	42.20	-1	11,554	-0.01%
2023/05/11	11	41.80	0	0.00	41.70	11	11,677	0.09%
2023/05/10	15	44.22	0	0.00	43.55	15	11,757	0.13%
2023/05/09	12	45.46	2	45.80	44.90	10	11,756	0.09%
2023/05/04	0	0.00	1	44.10	44.30	-1	11,743	-0.01%
2023/05/02	0	0.00	1	44.35	44.45	-1	12,344	-0.01%
2023/04/28	1	42.55	0	0.00	42.50	1	12,607	0.01%
2023/04/26	0	0.00	1	41.15	41.60	-1	12,781	-0.01%
2023/04/24	1	44.20	1	44.30	44.55	0	12,831	0.00%
2023/04/21	4	44.39	0	0.00	43.60	4	12,990	0.03%
2023/04/20	0	0.00	1	48.80	46.15	-1	13,054	-0.01%
2023/04/19	3	48.33	3	48.15	48.30	0	13,098	0.00%
2023/04/18	0	0.00	2	48.70	48.10	-2	13,164	-0.02%
2023/04/17	3	48.52	15	48.81	48.00	-12	13,312	-0.09%
2023/04/14	18	48.82	1	49.00	48.10	17	13,750	0.12%
2023/04/13	4	48.88	8	50.11	49.00	-4	13,755	-0.03%
2023/04/12	7	50.97	5	50.82	50.60	2	13,382	0.01%
2023/04/11	1	46.70	0	0.00	46.75	1	12,957	0.01%
2023/04/10	0	0.00	10	47.80	47.65	-10	12,977	-0.08%
2023/04/07	40	47.20	0	0.00	47.20	40	13,058	0.31%
2023/04/06	0	0.00	3	46.73	46.25	-3	13,022	-0.02%
2023/03/31	1	46.10	1	46.00	46.00	0	13,146	0.00%
2023/03/30	4	45.60	2	45.65	45.85	2	13,225	0.02%
2023/03/29	2	45.50	5	46.30	45.35	-3	13,310	-0.02%
2023/03/28	10	45.10	10	46.10	46.15	0	13,502	0.00%
2023/03/27	8	46.20	7	46.02	45.75	1	13,565	0.01%
2023/03/24	2	46.08	30	46.45	45.50	-28	13,746	-0.20%
2023/03/23	2	47.20	2	46.70	46.70	0	14,235	0.00%
2023/03/22	3	47.88	10	48.60	47.70	-7	14,548	-0.05%
2023/03/21	23	48.32	41	47.60	47.35	-18	14,637	-0.12%
2023/03/20	123	47.82	73	47.90	47.70	50	14,422	0.35%	大買/
2023/03/17	54	45.09	55	45.38	45.55	-1	14,151	-0.01%
2023/03/16	23	45.28	24	45.93	43.15	-1	13,864	-0.01%
2023/03/15	41	45.91	27	46.05	44.80	14	13,872	0.10%
2023/03/14	2	42.90	1	43.20	42.90	1	13,523	0.01%
2023/03/13	1	43.50	1	43.10	43.00	0	13,860	0.00%
2023/03/10	2	44.00	1	43.60	43.75	1	14,225	0.01%
2023/03/07	5	45.44	3	45.37	45.35	2	14,953	0.01%
2023/03/03	4	43.50	5	43.44	43.85	-1	14,898	-0.01%
2023/03/02	5	44.76	5	45.01	42.85	0	14,781	0.00%
2023/03/01	0	0.00	1	43.70	43.60	-1	14,420	-0.01%
2023/02/24	1	42.45	1	43.00	42.90	0	14,315	0.00%
2023/02/23	1	42.95	0	0.00	43.10	1	14,202	0.01%
2023/02/22	45	42.58	66	43.09	43.30	-21	14,043	-0.15%
2023/02/21	27	44.16	12	43.58	41.75	15	13,598	0.11%
2023/02/20	6	40.56	9	41.69	41.40	-3	13,096	-0.02%
2023/02/17	0	0.00	5	39.60	39.90	-5	12,905	-0.04%
2023/02/16	3	39.17	0	0.00	40.50	3	12,807	0.02%
2023/02/15	5	38.70	7	39.06	38.80	-2	12,600	-0.02%
2023/02/14	2	37.50	0	0.00	37.00	2	12,422	0.02%
2023/02/10	6	39.49	0	0.00	38.55	6	12,564	0.05%
2023/02/06	5	38.75	0	0.00	39.25	5	12,779	0.04%
2023/02/03	4	39.95	10	39.05	38.50	-6	12,727	-0.05%
2023/02/02	3	39.90	5	39.76	39.90	-2	12,609	-0.02%
2023/02/01	13	40.31	4	40.96	39.85	9	12,472	0.07%
2023/01/31	3	39.93	7	40.07	41.20	-4	12,257	-0.03%
2023/01/30	22	38.44	22	38.80	39.10	0	11,844	0.00%
2023/01/17	17	35.99	13	36.44	36.40	4	11,549	0.03%
2023/01/16	0	0.00	2	34.45	34.60	-2	11,418	-0.02%
2023/01/13	2	35.80	1	34.50	34.35	1	11,423	0.01%
2023/01/12	2	36.35	3	36.43	36.15	-1	11,390	-0.01%
2023/01/11	3	36.82	6	36.47	36.20	-3	11,389	-0.03%
2023/01/10	9	37.57	4	37.45	37.00	5	11,213	0.04%
2023/01/09	0	0.00	5	37.00	37.45	-5	11,059	-0.05%
2023/01/06	7	35.79	3	36.45	36.75	4	10,943	0.04%
2023/01/05	2	36.58	24	36.32	36.30	-22	10,843	-0.20%
2023/01/04	41	37.80	26	38.05	37.20	15	10,622	0.14%
2023/01/03	3	32.95	3	34.65	35.10	0	10,104	0.00%
2022/12/30	0	0.00	2	34.40	33.45	-2	9,948	-0.02%
2022/12/29	2	34.35	0	0.00	34.35	2	9,931	0.02%
2022/12/28	3	35.13	0	0.00	35.00	3	9,959	0.03%
2022/12/27	6	36.25	20	36.40	36.70	-14	9,988	-0.14%
2022/12/26	25	36.16	5	36.05	36.15	20	9,992	0.20%
2022/12/23	0	0.00	5	35.00	36.05	-5	9,966	-0.05%
2022/12/22	3	34.05	60	33.78	34.50	-57	9,874	-0.58%
2022/12/21	2	34.00	0	0.00	33.80	2	9,800	0.02%
2022/12/20	34	36.75	4	35.00	34.20	30	9,769	0.31%
2022/12/19	30	36.90	31	37.31	35.90	-1	9,585	-0.01%
2022/12/16	36	38.28	7	37.19	37.00	29	9,527	0.30%
2022/12/15	94	38.17	93	38.54	39.00	1	9,295	0.01%
2022/12/14	5	35.02	9	36.81	37.75	-4	8,711	-0.05%
2022/12/12	7	34.41	5	34.30	34.10	2	8,104	0.02%
2022/12/06	0	0.00	1	34.40	33.90	-1	7,813	-0.01%
2022/12/05	2	34.20	5	34.50	35.00	-3	7,827	-0.04%
2022/12/02	6	33.08	6	33.10	34.40	0	7,489	0.00%
2022/12/01	8	30.80	20	32.54	33.25	-12	6,982	-0.17%
2022/11/30	7	30.51	7	31.37	30.25	0	6,673	0.00%
2022/11/29	0	0.00	7	28.56	29.25	-7	6,178	-0.11%
2022/11/28	0	0.00	7	27.91	27.70	-7	5,838	-0.12%
2022/11/25	3	25.95	0	0.00	25.75	3	5,729	0.05%
2022/11/23	3	25.30	3	25.55	26.00	0	5,621	0.00%
2022/11/15	5	24.96	0	0.00	24.80	5	5,401	0.09%
2022/11/11	3	25.60	3	25.75	25.35	0	5,212	0.00%
2022/11/10	3	25.35	3	25.85	25.85	0	5,116	0.00%
2022/11/09	5	26.26	0	0.00	26.10	5	4,983	0.10%
2022/11/08	7	27.04	0	0.00	26.50	7	4,905	0.14%
2022/11/07	7	27.23	1	27.25	26.65	6	4,624	0.13%
2022/11/04	0	0.00	2	26.30	26.65	-2	4,221	-0.05%
2022/11/02	0	0.00	1	23.80	24.25	-1	3,901	-0.03%
2022/11/01	1	23.50	0	0.00	23.40	1	3,829	0.03%
2022/10/19	0	0.00	6	22.90	22.90	-6	3,458	-0.17%
2022/10/18	3	22.95	0	0.00	22.90	3	3,400	0.09%
2022/10/13	3	21.25	3	21.30	20.95	0	3,285	0.00%
2022/10/12	1	22.50	1	22.70	22.30	0	3,236	0.00%
2022/10/07	0	0.00	1	25.60	25.25	-1	3,149	-0.03%
2022/10/06	1	25.75	0	0.00	25.75	1	3,112	0.03%
2022/10/05	2	25.50	5	25.10	25.30	-3	3,038	-0.10%
2022/10/03	0	0.00	3	25.60	25.40	-3	2,770	-0.11%
2022/09/30	0	0.00	10	23.90	24.00	-10	2,588	-0.39%
2022/09/27	3	24.60	0	0.00	23.45	3	2,338	0.13%
2022/09/26	0	0.00	3	25.50	25.00	-3	2,244	-0.13%
2022/09/23	2	24.65	4	25.75	25.45	-2	2,179	-0.09%
2022/09/21	2	24.40	0	0.00	24.30	2	2,035	0.10%
2022/09/16	0	0.00	5	26.70	26.40	-5	1,861	-0.27%
2022/09/14	5	27.40	3	27.70	27.95	2	1,591	0.13%
2022/09/13	2	26.05	17	25.54	26.60	-15	1,314	-1.14%
2022/09/12	0	0.00	3	25.30	24.40	-3	1,015	-0.30%