盛達 (3027)-陽信券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.00
漲跌
▼0.20
漲幅
-0.44%
成交量
1,367張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	44.35	0	0.00	44.10	10	4,036	0.25%
2024/04/30	2	45.30	0	0.00	45.30	2	3,990	0.05%
2024/04/26	1	46.35	0	0.00	46.15	1	3,924	0.03%
2024/04/23	1	46.10	1	47.10	49.00	0	3,667	0.00%
2024/04/22	4	48.50	8	49.72	47.40	-4	3,578	-0.11%
2024/04/19	13	49.30	14	48.29	47.35	-1	3,391	-0.03%
2024/04/17	22	48.87	12	48.66	48.55	10	2,948	0.34%
2024/04/16	22	46.98	18	45.96	46.25	4	2,505	0.16%
2024/04/15	0	0.00	14	45.03	46.55	-14	2,182	-0.64%
2024/04/12	5	44.71	1	44.65	44.65	4	2,050	0.20%
2024/04/09	8	42.50	1	42.80	42.80	7	1,957	0.36%
2024/04/08	0	0.00	7	42.50	42.85	-7	1,961	-0.36%
2024/03/28	1	46.35	1	47.30	45.60	0	1,856	0.00%
2024/03/27	8	47.81	4	46.90	46.40	4	1,809	0.22%
2024/03/05	5	47.16	1	48.00	46.35	4	1,598	0.25%
2024/03/01	1	46.65	0	0.00	46.45	1	1,467	0.07%
2024/02/29	7	47.34	7	47.24	47.05	0	1,441	0.00%
2024/02/26	1	45.85	1	46.50	45.60	0	1,302	0.00%
2024/02/23	0	0.00	0.5	45.75	45.30	-0.5	1,187	-0.04%
2024/02/21	0	0.00	1	45.80	45.85	-1	1,125	-0.09%
2024/02/20	0.5	43.65	1	43.25	43.55	-0.5	1,029	-0.05%
2024/02/19	0	0.00	2	43.15	42.90	-2	1,004	-0.20%
2024/02/15	0	0.00	10	41.35	41.40	-10	969	-1.03%
2024/01/30	10	38.30	0	0.00	38.20	10	968	1.03%
2024/01/02	3	43.10	11	42.98	42.55	-8	953	-0.84%
2023/12/29	1	42.95	0	0.00	42.75	1	946	0.11%
2023/12/26	0	0.00	6	42.75	42.15	-6	914	-0.66%
2023/12/20	0	0.00	4	41.20	40.60	-4	921	-0.43%
2023/12/15	0	0.00	5	41.90	41.65	-5	946	-0.53%
2023/12/12	0	0.00	14	43.09	43.00	-14	939	-1.49%
2023/12/08	0	0.00	1	43.00	42.35	-1	935	-0.11%
2023/12/07	0	0.00	1	43.45	42.40	-1	945	-0.11%
2023/12/05	0	0.00	12	42.17	42.95	-12	911	-1.32%
2023/12/01	0	0.00	10	41.62	41.40	-10	872	-1.15%
2023/11/17	0	0.00	1	39.40	39.70	-1	921	-0.11%
2023/11/14	0	0.00	1	39.45	39.55	-1	944	-0.11%
2023/11/13	0	0.00	1	38.10	39.30	-1	952	-0.10%
2023/10/26	0	0.00	1	38.60	37.75	-1	1,514	-0.07%
2023/10/25	0	0.00	1	38.75	38.50	-1	1,526	-0.07%
2023/10/24	2	38.00	0	0.00	38.00	2	1,548	0.13%
2023/10/17	1	38.60	30	38.53	38.60	-29	1,661	-1.75%
2023/10/16	0	0.00	1	40.10	39.80	-1	1,696	-0.06%
2023/10/11	10	40.35	0	0.00	40.30	10	2,023	0.49%
2023/10/05	1	42.40	11	42.00	42.40	-10	2,165	-0.46%
2023/10/04	10	40.35	0	0.00	40.60	10	2,239	0.45%
2023/10/02	1	41.90	0	0.00	42.05	1	2,450	0.04%
2023/09/26	0	0.00	1	42.45	42.10	-1	2,867	-0.03%
2023/09/20	1	42.00	1	42.50	41.50	0	3,345	0.00%
2023/09/18	1	42.00	0	0.00	41.80	1	3,601	0.03%
2023/09/15	2	42.60	0	0.00	42.15	2	3,977	0.05%
2023/09/14	0	0.00	1	42.70	42.65	-1	4,076	-0.02%
2023/09/13	0	0.00	4	42.50	41.35	-4	4,154	-0.10%
2023/09/11	20	41.88	1	43.15	41.55	19	4,405	0.43%
2023/09/08	11	41.88	0	0.00	42.20	11	4,490	0.24%
2023/09/06	18	42.57	0	0.00	42.25	18	5,167	0.35%
2023/08/28	1	42.60	0	0.00	40.90	1	6,622	0.02%
2023/08/22	5	44.38	0	0.00	44.00	5	6,645	0.08%
2023/08/21	0	0.00	1	45.80	45.30	-1	6,657	-0.02%
2023/08/18	1	45.30	51	46.21	45.35	-50	6,671	-0.75%
2023/08/17	50	45.50	0	0.00	45.85	50	6,677	0.75%
2023/08/14	0	43.40	0	0.00	42.10	0	6,740	0.00%
2023/08/11	4	44.40	0	0.00	43.80	4	6,731	0.06%
2023/08/10	1	46.10	0	0.00	45.25	1	6,726	0.01%
2023/08/08	1	48.35	0	0.00	47.15	1	6,750	0.01%
2023/08/07	0	0.00	1	50.80	51.50	-1	6,697	-0.01%
2023/07/18	2	50.08	0	0.00	49.10	2	7,064	0.03%
2023/07/13	19	49.33	0	0.00	48.30	19	7,039	0.27%
2023/07/12	5	48.50	0	0.00	48.30	5	7,101	0.07%
2023/07/10	0	0.00	1	50.80	50.10	-1	7,562	-0.01%
2023/07/06	1	54.50	0	0.00	53.90	1	7,947	0.01%
2023/07/05	0	0.00	2	56.60	56.20	-2	7,914	-0.03%
2023/07/04	1	55.10	1	55.50	55.50	0	7,863	0.00%
2023/07/03	3	55.23	1	55.60	55.30	2	7,827	0.03%
2023/06/30	6	54.18	1	54.80	54.80	5	7,702	0.06%
2023/06/29	1	52.80	4	54.00	54.00	-3	7,626	-0.04%
2023/06/28	4	51.50	0	0.00	51.20	4	7,506	0.05%
2023/06/26	2	53.50	2	52.60	52.10	0	7,474	0.00%
2023/06/21	1	54.30	0	0.00	53.10	1	7,485	0.01%
2023/06/20	0	0.00	1	52.60	52.10	-1	7,217	-0.01%
2023/06/16	1	51.30	1	51.30	50.30	0	7,552	0.00%
2023/06/15	1	51.40	8	51.64	51.10	-7	7,942	-0.09%
2023/06/14	1	51.30	0	0.00	51.10	1	8,305	0.01%
2023/06/13	6	51.45	0	0.00	51.70	6	8,705	0.07%
2023/06/12	2	51.20	6	52.17	50.00	-4	8,992	-0.04%
2023/06/09	7	50.44	15	49.73	50.30	-8	8,648	-0.09%
2023/06/08	24	47.82	12	48.08	47.00	12	8,358	0.14%
2023/06/07	1	48.30	1	47.30	47.35	0	8,240	0.00%
2023/06/06	0	0.00	13	46.50	46.50	-13	7,867	-0.17%
2023/06/05	1	42.30	5	42.50	42.30	-4	7,948	-0.05%
2023/06/02	1	40.85	2	41.65	41.80	-1	8,028	-0.01%
2023/06/01	1	40.40	0	0.00	40.80	1	8,148	0.01%
2023/05/26	3	41.10	3	39.55	39.55	0	9,011	0.00%
2023/05/23	0	0.00	1	42.30	42.40	-1	10,193	-0.01%
2023/05/22	0	0.00	1	42.30	42.20	-1	10,526	-0.01%
2023/05/12	1	42.10	1	42.20	42.20	0	11,554	0.00%
2023/05/11	15	41.97	0	0.00	41.70	15	11,677	0.13%
2023/05/10	2	43.55	1	43.80	43.55	1	11,757	0.01%
2023/05/09	13	46.08	23	46.21	44.90	-10	11,756	-0.09%
2023/05/08	0	0.00	1	44.40	44.35	-1	11,527	-0.01%
2023/05/05	1	43.55	0	0.00	43.70	1	11,622	0.01%
2023/05/04	0	0.00	1	44.15	44.30	-1	11,743	-0.01%
2023/05/03	2	43.55	1	44.15	43.50	1	11,950	0.01%
2023/05/02	0	0.00	1	44.60	44.45	-1	12,344	-0.01%
2023/04/26	2	41.60	0	0.00	41.60	2	12,781	0.02%
2023/04/21	2	44.10	1	44.90	43.60	1	12,990	0.01%
2023/04/20	0	0.00	3	46.15	46.15	-3	13,054	-0.02%
2023/04/17	1	48.90	6	48.40	48.00	-5	13,312	-0.04%
2023/04/14	11	49.00	1	48.10	48.10	10	13,750	0.07%
2023/04/13	8	50.46	3	50.77	49.00	5	13,755	0.04%
2023/04/12	11	49.70	5	49.90	50.60	6	13,382	0.04%
2023/04/11	0	0.00	6	46.88	46.75	-6	12,957	-0.05%
2023/04/10	3	47.50	2	47.30	47.65	1	12,977	0.01%
2023/04/07	0	0.00	3	47.55	47.20	-3	13,058	-0.02%
2023/04/06	0	0.00	4	46.65	46.25	-4	13,022	-0.03%
2023/03/31	4	46.20	0	0.00	46.00	4	13,146	0.03%
2023/03/30	0	0.00	1	45.65	45.85	-1	13,225	-0.01%
2023/03/27	7	46.26	0	0.00	45.75	7	13,565	0.05%
2023/03/24	1	46.25	0	0.00	45.50	1	13,746	0.01%
2023/03/23	5	47.50	5	47.60	46.70	0	14,235	0.00%
2023/03/21	7	47.97	9	47.82	47.35	-2	14,637	-0.01%
2023/03/20	10	46.49	11	47.40	47.70	-1	14,422	-0.01%
2023/03/17	9	44.59	13	45.23	45.55	-4	14,151	-0.03%
2023/03/16	10	45.11	20	44.58	43.15	-10	13,864	-0.07%
2023/03/15	13	45.03	5	45.50	44.80	8	13,872	0.06%
2023/03/14	2	43.00	2	42.90	42.90	0	13,523	0.00%
2023/03/13	16	43.09	5	42.30	43.00	11	13,860	0.08%
2023/03/10	9	44.27	10	43.78	43.75	-1	14,225	-0.01%
2023/03/09	1	43.45	0	0.00	43.45	1	14,343	0.01%
2023/03/08	12	45.12	12	44.89	45.20	0	14,704	0.00%
2023/03/07	5	45.40	5	45.45	45.35	0	14,953	0.00%
2023/03/06	8	44.72	15	45.32	45.35	-7	15,024	-0.05%
2023/03/03	5	44.23	1	43.60	43.85	4	14,898	0.03%
2023/03/02	17	43.47	14	43.37	42.85	3	14,781	0.02%
2023/02/24	4	42.78	1	42.25	42.90	3	14,315	0.02%
2023/02/23	6	43.33	7	43.11	43.10	-1	14,202	-0.01%
2023/02/22	10	42.78	16	43.59	43.30	-6	14,043	-0.04%
2023/02/21	0	0.00	1	43.35	41.75	-1	13,598	-0.01%
2023/02/20	11	40.10	0	0.00	41.40	11	13,096	0.08%
2023/02/17	2	39.80	0	0.00	39.90	2	12,905	0.02%
2023/02/16	5	38.90	13	39.58	40.50	-8	12,807	-0.06%
2023/02/15	0	0.00	1	38.95	38.80	-1	12,600	-0.01%
2023/02/13	8	36.50	0	0.00	36.50	8	12,420	0.06%
2023/02/10	1	38.70	1	39.25	38.55	0	12,564	0.00%
2023/02/08	1	38.80	0	0.00	38.50	1	12,811	0.01%
2023/02/06	3	39.00	4	39.26	39.25	-1	12,779	-0.01%
2023/02/03	1	38.90	16	39.45	38.50	-15	12,727	-0.12%
2023/02/01	4	39.68	0	0.00	39.85	4	12,472	0.03%
2023/01/31	13	40.47	12	40.87	41.20	1	12,257	0.01%
2023/01/30	0	0.00	27	38.27	39.10	-27	11,844	-0.23%
2023/01/17	1	36.40	1	36.85	36.40	0	11,549	0.00%
2023/01/16	0	0.00	20	34.60	34.60	-20	11,418	-0.18%
2023/01/13	30	34.60	0	0.00	34.35	30	11,423	0.26%
2023/01/11	3	36.80	1	38.00	36.20	2	11,389	0.02%
2023/01/10	1	37.55	1	38.00	37.00	0	11,213	0.00%
2023/01/09	2	37.00	4	37.38	37.45	-2	11,059	-0.02%
2023/01/06	8	35.93	8	36.28	36.75	0	10,943	0.00%
2023/01/05	10	37.16	10	36.49	36.30	0	10,843	0.00%
2023/01/04	17	37.39	23	37.28	37.20	-6	10,622	-0.06%
2023/01/03	0	0.00	6	35.25	35.10	-6	10,104	-0.06%
2022/12/30	3	33.93	2	34.55	33.45	1	9,948	0.01%
2022/12/28	17	35.68	0	0.00	35.00	17	9,959	0.17%
2022/12/27	0	0.00	5	36.50	36.70	-5	9,988	-0.05%
2022/12/26	5	36.05	0	0.00	36.15	5	9,992	0.05%
2022/12/23	2	35.75	1	35.25	36.05	1	9,966	0.01%
2022/12/22	0	0.00	3	34.60	34.50	-3	9,874	-0.03%
2022/12/21	4	34.25	6	35.05	33.80	-2	9,800	-0.02%
2022/12/20	5	35.00	5	36.50	34.20	0	9,769	0.00%
2022/12/19	6	36.13	6	37.43	35.90	0	9,585	0.00%
2022/12/16	19	37.08	1	38.25	37.00	18	9,527	0.19%
2022/12/15	9	38.15	0	0.00	39.00	9	9,295	0.10%
2022/12/14	0	0.00	1	37.75	37.75	-1	8,711	-0.01%
2022/12/12	1	33.80	1	34.20	34.10	0	8,104	0.00%
2022/12/09	3	33.40	3	33.95	34.80	0	8,101	0.00%
2022/12/08	4	34.13	5	34.48	34.80	-1	7,933	-0.01%
2022/12/07	1	35.00	2	34.83	34.45	-1	8,029	-0.01%
2022/12/06	1	34.20	2	33.90	33.90	-1	7,813	-0.01%
2022/12/05	3	34.80	0	0.00	35.00	3	7,827	0.04%
2022/11/30	10	30.34	10	31.07	30.25	0	6,673	0.00%
2022/11/29	3	27.58	8	28.91	29.25	-5	6,178	-0.08%
2022/11/28	4	28.00	3	27.70	27.70	1	5,838	0.02%
2022/11/25	0	0.00	10	25.95	25.75	-10	5,729	-0.17%
2022/11/24	0	0.00	9	26.34	26.20	-9	5,671	-0.16%
2022/11/22	1	24.80	1	25.05	25.40	0	5,610	0.00%
2022/11/21	4	25.49	4	25.95	25.55	0	5,635	0.00%
2022/11/18	2	25.35	16	25.80	25.30	-14	5,555	-0.25%
2022/11/17	0	0.00	1	24.95	25.25	-1	5,490	-0.02%
2022/11/16	1	24.40	0	0.00	24.60	1	5,432	0.02%
2022/11/15	13	25.09	3	25.47	24.80	10	5,401	0.19%
2022/11/11	9	25.58	2	25.35	25.35	7	5,212	0.13%
2022/11/10	11	25.75	5	25.62	25.85	6	5,116	0.12%
2022/11/09	2	26.15	0	0.00	26.10	2	4,983	0.04%
2022/11/08	2	27.15	2	26.50	26.50	0	4,905	0.00%
2022/11/07	12	27.33	0	0.00	26.65	12	4,624	0.26%
2022/11/03	4	24.05	4	24.55	24.25	0	4,008	0.00%
2022/10/26	0	0.00	5	22.08	22.05	-5	3,759	-0.13%
2022/10/24	10	23.80	5	22.90	22.90	5	3,705	0.13%
2022/10/21	10	23.93	10	23.75	23.55	0	3,658	0.00%
2022/10/17	0	0.00	2	21.25	22.50	-2	3,372	-0.06%
2022/10/14	12	22.69	10	22.46	22.45	2	3,346	0.06%
2022/10/11	0	0.00	15	22.98	22.75	-15	3,199	-0.47%
2022/10/06	1	26.10	7	25.67	25.75	-6	3,112	-0.19%
2022/10/05	32	25.13	37	25.55	25.30	-5	3,038	-0.16%
2022/10/04	27	25.64	2	26.00	26.00	25	2,936	0.85%
2022/10/03	3	24.98	4	25.49	25.40	-1	2,770	-0.04%
2022/09/30	3	23.18	3	23.95	24.00	0	2,588	0.00%
2022/09/27	0	0.00	20	23.83	23.45	-20	2,338	-0.86%
2022/09/26	20	25.35	0	0.00	25.00	20	2,244	0.89%
2022/09/21	0	0.00	1	24.95	24.30	-1	2,035	-0.05%
2022/09/20	1	25.65	0	0.00	25.50	1	1,990	0.05%
2022/09/16	20	27.00	20	25.55	26.40	0	1,861	0.00%
2022/09/14	1	26.15	1	26.75	27.95	0	1,591	0.00%
2022/09/13	5	26.35	5	26.60	26.60	0	1,314	0.00%
2022/09/12	15	25.00	15	24.78	24.40	0	1,015	0.00%
2022/09/08	0	0.00	6	23.90	23.90	-6	802	-0.75%
2022/09/05	0	0.00	1	23.25	22.70	-1	668	-0.15%
2022/09/02	1	23.10	1	23.75	23.30	0	643	0.00%
2022/09/01	0	0.00	1	22.30	22.40	-1	571	-0.17%
2022/08/29	1	20.85	0	0.00	21.55	1	454	0.22%
2022/06/27	0	0.00	4	18.35	18.30	-4	386	-1.03%
2022/06/24	4	17.38	0	0.00	17.35	4	382	1.04%
2022/06/09	0	0.00	2	19.15	18.90	-2	393	-0.51%
2022/06/08	2	19.10	0	0.00	19.15	2	399	0.50%
2022/05/27	0	0.00	1	19.35	19.25	-1	434	-0.23%
2022/05/20	1	20.60	0	0.00	19.95	1	434	0.23%
2022/05/04	0	0.00	1	18.65	18.50	-1	413	-0.24%
2022/05/03	1	18.10	0	0.00	18.20	1	417	0.24%
2022/02/17	0	0.00	2	23.60	23.05	-2	730	-0.27%
2022/02/16	2	23.43	1	23.55	23.35	1	760	0.13%
2022/02/09	0	0.00	5	22.75	22.85	-5	774	-0.65%
2022/01/05	0	0.00	0.1	22.10	22.10	-0.1	913	-0.01%
2021/12/30	1	22.60	0	0.00	22.80	1	910	0.11%
2021/12/17	1	22.10	0	0.00	22.10	1	942	0.11%
2021/12/16	1	22.15	0	0.00	22.35	1	954	0.10%
2021/12/15	1	22.35	0	0.00	22.30	1	972	0.10%
2021/12/06	2	23.00	0	0.00	23.05	2	1,005	0.20%
2021/11/17	1	26.95	1	25.80	26.10	0	909	0.00%
2021/11/01	0	0.00	1	25.20	24.20	-1	709	-0.14%
2021/10/29	1	24.70	0	0.00	24.50	1	690	0.14%
2021/09/27	0	0.00	2	24.70	24.75	-2	1,454	-0.14%
2021/09/22	2	24.45	0	0.00	24.05	2	1,539	0.13%
2021/08/04	0	0.00	1	24.40	23.80	-1	2,151	-0.05%
2021/07/21	3	25.30	0	0.00	25.10	3	2,424	0.12%
2021/07/20	1	25.50	0	0.00	25.65	1	2,421	0.04%
2021/07/14	2	26.15	2	25.25	25.90	0	2,393	0.00%
2021/07/06	0	0.00	10	23.02	22.70	-10	2,594	-0.39%
2021/06/22	1	21.80	1	22.15	21.95	0	4,222	0.00%
2021/05/25	5	23.10	0	0.00	22.80	5	4,719	0.11%
2021/05/20	0	0.00	10	22.52	21.00	-10	4,773	-0.21%
2021/05/19	10	21.78	0	0.00	22.25	10	4,753	0.21%
2021/04/22	2	31.00	0	0.00	30.65	2	4,187	0.05%
2021/04/20	8	32.22	0	0.00	32.25	8	4,037	0.20%
2021/04/16	0	0.00	10	33.05	33.30	-10	3,999	-0.25%
2021/04/15	4	33.08	2	33.80	33.05	2	3,971	0.05%
2021/04/12	1	34.45	25	34.71	33.65	-24	3,692	-0.65%
2021/04/09	35	34.23	0	0.00	33.15	35	3,596	0.97%
2021/04/06	0	0.00	11	29.16	31.45	-11	3,194	-0.34%
2021/04/01	6	28.73	14	27.86	29.45	-8	2,550	-0.31%
2021/03/31	8	25.90	1	26.80	26.80	7	2,602	0.27%
2021/03/30	0	0.00	2	24.70	24.40	-2	2,664	-0.08%
2021/03/29	0	0.00	4	23.85	23.65	-4	2,621	-0.15%
2021/03/26	0	0.00	10	23.50	23.45	-10	2,609	-0.38%
2021/03/24	0	0.00	10	23.50	23.55	-10	2,664	-0.38%
2021/03/22	12	23.54	0	0.00	23.70	12	2,722	0.44%
2021/03/19	6	22.78	0	0.00	22.70	6	2,605	0.23%
2021/03/18	0	0.00	1.1	23.41	24.30	-1.1	2,541	-0.04%
2021/03/16	0	0.00	10	22.83	22.80	-10	2,474	-0.40%
2021/03/03	30	22.27	0	0.00	22.10	30	2,416	1.24%
2021/02/25	0	0.00	1	21.65	21.70	-1	2,521	-0.04%
2021/02/22	1	21.75	8	21.10	22.00	-7	2,456	-0.28%
2021/01/25	0	0.00	1	18.30	18.10	-1	2,738	-0.04%
2021/01/20	1	17.60	0	0.00	17.75	1	2,821	0.04%
2021/01/15	0	0.00	10	18.90	18.95	-10	2,867	-0.35%
2021/01/14	2	19.45	0	0.00	19.50	2	2,896	0.07%
2021/01/11	0	0.00	10.1	20.20	20.30	-10.1	3,203	-0.32%
2021/01/07	2	20.20	0	0.00	20.15	2	3,825	0.05%
2021/01/05	4	21.10	0	0.00	20.85	4	4,033	0.10%
2020/12/25	5	22.15	0	0.00	22.00	5	4,422	0.11%
2020/12/23	0	0.00	5	21.35	21.15	-5	4,109	-0.12%
2020/12/21	0	0.00	21	21.38	21.60	-21	4,622	-0.45%
2020/12/16	0	0.00	4	21.70	21.45	-4	4,938	-0.08%
2020/12/15	5	21.30	0	0.00	20.45	5	4,901	0.10%
2020/12/10	0	0.00	1	20.60	20.40	-1	4,855	-0.02%
2020/12/07	1	20.00	0	0.00	20.50	1	4,931	0.02%
2020/12/02	0	0.00	2	20.30	20.00	-2	5,023	-0.04%
2020/12/01	1	20.70	3	20.30	20.60	-2	5,070	-0.04%
2020/11/27	0	0.00	2	21.35	21.35	-2	5,310	-0.04%
2020/11/25	1	21.50	10	21.60	21.35	-9	5,639	-0.16%
2020/11/24	7	21.81	42	21.81	21.55	-35	5,691	-0.61%
2020/11/13	0	0.00	2	19.70	20.25	-2	6,030	-0.03%
2020/11/12	5	19.40	10	19.20	19.50	-5	6,055	-0.08%
2020/11/10	50	21.39	0	0.00	20.65	50	6,169	0.81%
2020/11/05	0	0.00	20	21.30	21.30	-20	6,815	-0.29%
2020/11/03	2	21.00	5	21.15	21.15	-3	6,816	-0.04%
2020/11/02	5	20.55	0	0.00	20.30	5	6,788	0.07%
2020/10/21	5	23.85	0	0.00	23.80	5	6,726	0.07%
2020/10/19	2	22.80	20	22.80	23.30	-18	6,588	-0.27%
2020/10/16	15	23.38	10	24.35	22.90	5	6,485	0.08%
2020/10/15	38	25.04	15	25.05	25.40	23	6,321	0.36%
2020/10/14	0	0.00	5	23.75	23.75	-5	5,847	-0.09%
2020/10/12	20	22.20	5	21.85	22.00	15	5,723	0.26%
2020/10/07	7	21.37	42	21.06	22.00	-35	5,628	-0.62%
2020/10/06	5	19.45	0	0.00	21.00	5	5,434	0.09%
2020/10/05	0	0.00	7	19.35	19.10	-7	5,379	-0.13%
2020/09/30	40	19.02	0	0.00	19.10	40	5,382	0.74%
2020/09/29	17	19.23	5	19.35	18.80	12	5,385	0.22%
2020/09/28	5	20.00	0	0.00	19.30	5	5,390	0.09%
2020/09/25	10	21.63	0	0.00	20.45	10	5,358	0.19%
2020/09/24	5	22.35	0	0.00	22.70	5	5,331	0.09%
2020/09/23	0	0.00	7	21.61	22.20	-7	5,037	-0.14%
2020/09/04	0	0.00	5	19.50	19.30	-5	4,294	-0.12%
2020/09/03	5	20.20	0	0.00	19.80	5	4,222	0.12%
2020/09/01	7	20.59	0	0.00	19.40	7	3,933	0.18%
2020/08/27	5	17.55	0	0.00	17.60	5	3,493	0.14%
2020/08/13	0	0.00	20	15.60	14.20	-20	2,717	-0.74%
2020/08/12	30	14.72	10	14.86	15.10	20	2,551	0.78%
2020/07/30	0	0.00	5	11.65	11.65	-5	1,697	-0.29%
2020/07/29	5	11.50	5	10.95	11.10	0	1,654	0.00%
2020/07/03	0	0.00	6	11.12	11.00	-6	748	-0.80%
2020/07/02	0	0.00	1	10.25	10.50	-1	605	-0.17%
2020/06/24	0	0.00	13	8.68	8.68	-13	401	-3.24%
2020/06/22	13	8.79	0	0.00	8.78	13	389	3.33%
2020/05/05	0	0.00	10	7.68	7.74	-10	211	-4.72%
2020/04/28	10	7.45	0.3	7.58	7.54	9.7	206	4.72%
2019/10/21	1	7.69	0	0.00	7.71	1	226	0.44%
2019/09/27	0	0.00	1	8.02	7.82	-1	254	-0.39%
2019/07/19	1	7.60	0	0.00	7.60	1	674	0.15%
2019/06/10	0	0.00	10	8.20	8.33	-10	1,793	-0.56%
2019/05/31	0	0.00	2	8.34	8.30	-2	1,781	-0.11%
2019/05/28	0	0.00	2	8.27	8.32	-2	1,765	-0.11%
2019/05/27	14	8.37	0	0.00	8.30	14	1,757	0.80%
2019/05/21	5	7.80	0	0.00	7.79	5	1,699	0.29%
2019/05/03	5	8.25	0	0.00	8.26	5	1,599	0.31%
2019/04/19	2	10.95	2	10.85	10.80	0	1,220	0.00%
2019/04/18	1	10.95	0	0.00	10.90	1	1,191	0.08%
2019/04/17	20	12.58	20	12.58	11.75	0	1,118	0.00%
2019/04/10	0	0.00	1	11.75	11.55	-1	834	-0.12%
2019/04/09	0	11.50	0	0.00	11.50	0	798	0.00%
2019/04/08	0	0.00	5	12.15	12.10	-5	755	-0.66%
2019/04/02	5	12.15	0	0.00	12.30	5	650	0.77%
2019/03/29	0	0.00	10	9.95	10.90	-10	340	-2.94%
2019/03/28	11	9.93	0	0.00	9.93	11	162	6.75%
2018/10/11	1	7.85	1	7.99	7.99	0	119	0.00%
2018/09/13	0	0.00	1	8.39	8.36	-1	120	-0.83%
2018/07/25	1	9.20	0	0.00	9.24	1	172	0.58%
2018/03/29	0	0.00	10	10.65	10.65	-10	367	-2.72%